RBLBANK
Rbl Bank Limited
Historical option data for RBLBANK
14 Nov 2024 04:11 PM IST
| RBLBANK 28NOV2024 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 154.73 | 68.4 | 68.40 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 152.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 165.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 171.24 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 171.96 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Rbl Bank Limited - strike price 132.5 expiring on 28NOV2024
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 68.4, which was 68.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| RBLBANK 28NOV2024 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 154.73 | 0.2 | 0.20 | 24.63 | 0 | 0 | 0 |
| 13 Nov | 152.12 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 165.29 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 171.24 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 171.96 | 0 | 0.00 | 0 | 0 | 0 | |
For Rbl Bank Limited - strike price 132.5 expiring on 28NOV2024
Delta for 132.5 PE is -0.00
Historical price for 132.5 PE is as follows
On 14 Nov RBLBANK was trading at 154.73. The strike last trading price was 0.2, which was 0.20 higher than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RBLBANK was trading at 152.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RBLBANK was trading at 165.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RBLBANK was trading at 171.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RBLBANK was trading at 171.96. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
