RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0.16
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 57.5 | 1.95 | 30.93 | 16 | 8 | 101 | |||
| 20 Nov | 903.55 | 55.55 | 0.00 | 52.42 | 22 | 11 | 93 | |||
| 19 Nov | 903.55 | 55.55 | 15.05 | 52.42 | 22 | 11 | 93 | |||
| 18 Nov | 894.15 | 40.5 | -10.40 | 32.66 | 12 | 4 | 82 | |||
|
|
||||||||||
| 14 Nov | 902.35 | 50.9 | 22.90 | 31.84 | 17 | -12 | 78 | |||
| 13 Nov | 883.90 | 28 | -27.30 | - | 7 | 0 | 91 | |||
| 12 Nov | 910.00 | 55.3 | 26.55 | 21.85 | 347 | -17 | 91 | |||
| 11 Nov | 870.45 | 28.75 | -0.25 | 25.70 | 366 | 62 | 107 | |||
| 8 Nov | 865.80 | 29 | -8.00 | 25.90 | 76 | 21 | 45 | |||
| 7 Nov | 876.40 | 37 | -4.00 | 32.00 | 14 | -3 | 24 | |||
| 6 Nov | 881.50 | 41 | 0.50 | 31.00 | 1 | 0 | 27 | |||
| 5 Nov | 874.80 | 40.5 | -3.70 | 32.16 | 12 | 0 | 26 | |||
| 4 Nov | 877.70 | 44.2 | -9.80 | 36.51 | 20 | 4 | 28 | |||
| 1 Nov | 892.40 | 54 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 31 Oct | 886.55 | 54 | 2.60 | - | 37 | 12 | 27 | |||
| 30 Oct | 882.65 | 51.4 | 12.90 | - | 28 | -4 | 15 | |||
| 29 Oct | 864.90 | 38.5 | 6.20 | - | 42 | 9 | 19 | |||
| 28 Oct | 856.95 | 32.3 | -10.65 | - | 15 | 10 | 10 | |||
| 25 Oct | 853.05 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 844.80 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 838.85 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 826.85 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 834.95 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 851.30 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 848.90 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 870.75 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 870.10 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 869.85 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 861.55 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 855.20 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 855.40 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 868.45 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 867.00 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 861.00 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 855.55 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 851.05 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 851.45 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 835.35 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 828.95 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 840.75 | 42.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 850.75 | 42.95 | 42.95 | - | 0 | 0 | 0 | |||
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 860 expiring on 28NOV2024
Delta for 860 CE is 0.93
Historical price for 860 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 57.5, which was 1.95 higher than the previous day. The implied volatity was 30.93, the open interest changed by 8 which increased total open position to 101
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 55.55, which was 0.00 lower than the previous day. The implied volatity was 52.42, the open interest changed by 11 which increased total open position to 93
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 55.55, which was 15.05 higher than the previous day. The implied volatity was 52.42, the open interest changed by 11 which increased total open position to 93
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 40.5, which was -10.40 lower than the previous day. The implied volatity was 32.66, the open interest changed by 4 which increased total open position to 82
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 50.9, which was 22.90 higher than the previous day. The implied volatity was 31.84, the open interest changed by -12 which decreased total open position to 78
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 28, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 55.3, which was 26.55 higher than the previous day. The implied volatity was 21.85, the open interest changed by -17 which decreased total open position to 91
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 28.75, which was -0.25 lower than the previous day. The implied volatity was 25.70, the open interest changed by 62 which increased total open position to 107
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 29, which was -8.00 lower than the previous day. The implied volatity was 25.90, the open interest changed by 21 which increased total open position to 45
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 37, which was -4.00 lower than the previous day. The implied volatity was 32.00, the open interest changed by -3 which decreased total open position to 24
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 41, which was 0.50 higher than the previous day. The implied volatity was 31.00, the open interest changed by 0 which decreased total open position to 27
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 40.5, which was -3.70 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 26
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 44.2, which was -9.80 lower than the previous day. The implied volatity was 36.51, the open interest changed by 4 which increased total open position to 28
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 54, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 51.4, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 38.5, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 32.3, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 42.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.20
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 1.8 | -0.90 | 34.48 | 129 | -21 | 171 |
| 20 Nov | 903.55 | 2.7 | 0.00 | 28.51 | 177 | -37 | 194 |
| 19 Nov | 903.55 | 2.7 | -1.90 | 28.51 | 177 | -35 | 194 |
| 18 Nov | 894.15 | 4.6 | 0.15 | 28.11 | 161 | 10 | 230 |
| 14 Nov | 902.35 | 4.45 | -1.35 | 27.57 | 367 | 79 | 222 |
| 13 Nov | 883.90 | 5.8 | 1.50 | 23.79 | 556 | -109 | 143 |
| 12 Nov | 910.00 | 4.3 | -16.85 | 28.62 | 3,145 | 91 | 276 |
| 11 Nov | 870.45 | 21.15 | -3.20 | 38.73 | 545 | 95 | 183 |
| 8 Nov | 865.80 | 24.35 | 5.10 | 38.66 | 322 | 2 | 89 |
| 7 Nov | 876.40 | 19.25 | 4.55 | 33.49 | 64 | 30 | 88 |
| 6 Nov | 881.50 | 14.7 | -8.65 | 29.94 | 30 | 12 | 59 |
| 5 Nov | 874.80 | 23.35 | -0.55 | 38.49 | 25 | 8 | 47 |
| 4 Nov | 877.70 | 23.9 | 3.90 | 37.95 | 39 | -2 | 39 |
| 1 Nov | 892.40 | 20 | -0.90 | 36.20 | 2 | 0 | 40 |
| 31 Oct | 886.55 | 20.9 | -0.30 | - | 49 | 9 | 39 |
| 30 Oct | 882.65 | 21.2 | -12.70 | - | 24 | 17 | 29 |
| 29 Oct | 864.90 | 33.9 | 2.95 | - | 3 | 0 | 11 |
| 28 Oct | 856.95 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 853.05 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 844.80 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 838.85 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 826.85 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 834.95 | 30.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 851.30 | 30.95 | 0.00 | - | 0 | 5 | 0 |
| 17 Oct | 848.90 | 30.95 | 7.95 | - | 7 | 5 | 11 |
| 16 Oct | 870.75 | 23 | -4.50 | - | 4 | 1 | 5 |
| 15 Oct | 870.10 | 27.5 | 2.50 | - | 2 | 0 | 3 |
| 14 Oct | 869.85 | 25 | -7.30 | - | 1 | 0 | 2 |
| 11 Oct | 861.55 | 32.3 | 6.30 | - | 2 | 1 | 3 |
| 9 Oct | 855.20 | 26 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 26 | 0.00 | - | 0 | 2 | 0 |
| 4 Oct | 868.45 | 26 | -40.70 | - | 2 | 1 | 1 |
| 30 Sept | 867.00 | 66.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 861.00 | 66.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 855.55 | 66.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 851.05 | 66.7 | 66.70 | - | 0 | 0 | 0 |
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 860 expiring on 28NOV2024
Delta for 860 PE is -0.09
Historical price for 860 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 1.8, which was -0.90 lower than the previous day. The implied volatity was 34.48, the open interest changed by -21 which decreased total open position to 171
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 28.51, the open interest changed by -37 which decreased total open position to 194
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 2.7, which was -1.90 lower than the previous day. The implied volatity was 28.51, the open interest changed by -35 which decreased total open position to 194
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 4.6, which was 0.15 higher than the previous day. The implied volatity was 28.11, the open interest changed by 10 which increased total open position to 230
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 4.45, which was -1.35 lower than the previous day. The implied volatity was 27.57, the open interest changed by 79 which increased total open position to 222
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 5.8, which was 1.50 higher than the previous day. The implied volatity was 23.79, the open interest changed by -109 which decreased total open position to 143
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 4.3, which was -16.85 lower than the previous day. The implied volatity was 28.62, the open interest changed by 91 which increased total open position to 276
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 21.15, which was -3.20 lower than the previous day. The implied volatity was 38.73, the open interest changed by 95 which increased total open position to 183
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 24.35, which was 5.10 higher than the previous day. The implied volatity was 38.66, the open interest changed by 2 which increased total open position to 89
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 19.25, which was 4.55 higher than the previous day. The implied volatity was 33.49, the open interest changed by 30 which increased total open position to 88
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 14.7, which was -8.65 lower than the previous day. The implied volatity was 29.94, the open interest changed by 12 which increased total open position to 59
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 23.35, which was -0.55 lower than the previous day. The implied volatity was 38.49, the open interest changed by 8 which increased total open position to 47
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 23.9, which was 3.90 higher than the previous day. The implied volatity was 37.95, the open interest changed by -2 which decreased total open position to 39
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 20, which was -0.90 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 40
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 20.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 21.2, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 33.9, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 30.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 23, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 27.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 25, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 32.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 26, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 66.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 66.7, which was 66.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
