RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
18 Oct 2024 10:21 AM IST
| RAMCOCEM 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Oct | 845.85 | 10.9 | -1.70 | 84,150 | 0 | 2,49,900 | ||||
| 17 Oct | 848.90 | 12.6 | -11.50 | 1,93,800 | 21,250 | 2,59,250 | ||||
| 16 Oct | 870.75 | 24.1 | -1.10 | 1,56,400 | -2,550 | 2,38,000 | ||||
| 15 Oct | 870.10 | 25.2 | 5.00 | 1,78,500 | -3,400 | 2,40,550 | ||||
| 14 Oct | 869.85 | 20.2 | -0.45 | 3,04,300 | 5,100 | 2,52,450 | ||||
| 11 Oct | 861.55 | 20.65 | -5.20 | 2,77,100 | 33,150 | 2,48,200 | ||||
| 10 Oct | 862.05 | 25.85 | 6.35 | 4,02,900 | -5,950 | 2,15,900 | ||||
| 9 Oct | 855.20 | 19.5 | -2.90 | 3,92,700 | 67,150 | 2,24,400 | ||||
| 8 Oct | 857.25 | 22.4 | -1.70 | 2,38,850 | 12,750 | 1,56,400 | ||||
| 7 Oct | 855.40 | 24.1 | -7.45 | 95,200 | -3,400 | 1,43,650 | ||||
| 4 Oct | 868.45 | 31.55 | -6.00 | 99,450 | -13,600 | 1,46,200 | ||||
| 3 Oct | 872.95 | 37.55 | -1.50 | 1,48,750 | -11,050 | 1,58,950 | ||||
| 1 Oct | 877.90 | 39.05 | 7.00 | 2,55,850 | -43,350 | 1,70,850 | ||||
| 30 Sept | 867.00 | 32.05 | -1.50 | 1,91,250 | 16,150 | 2,15,050 | ||||
| 27 Sept | 863.35 | 33.55 | 0.55 | 8,76,350 | -1,84,450 | 2,00,600 | ||||
| 26 Sept | 861.00 | 33 | 3.80 | 6,56,200 | 1,06,250 | 3,82,500 | ||||
| 25 Sept | 855.55 | 29.2 | 3.45 | 10,41,250 | 2,23,550 | 2,73,700 | ||||
| 24 Sept | 851.05 | 25.75 | -1.60 | 1,00,300 | 33,150 | 50,150 | ||||
| 23 Sept | 851.45 | 27.35 | 7.45 | 29,750 | 11,900 | 16,150 | ||||
| 20 Sept | 835.35 | 19.9 | 4.20 | 3,400 | 850 | 5,100 | ||||
| 19 Sept | 828.95 | 15.7 | -11.85 | 1,700 | 0 | 4,250 | ||||
| 18 Sept | 840.75 | 27.55 | 0.00 | 0 | 850 | 0 | ||||
| 17 Sept | 850.75 | 27.55 | -0.55 | 3,400 | 1,700 | 5,100 | ||||
| 16 Sept | 851.10 | 28.1 | 0.00 | 0 | 1,700 | 0 | ||||
| 13 Sept | 850.20 | 28.1 | 4.60 | 1,700 | 850 | 2,550 | ||||
| 12 Sept | 841.15 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 837.45 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 842.70 | 23.5 | 0.00 | 0 | 850 | 0 | ||||
| 9 Sept | 835.70 | 23.5 | -9.50 | 850 | 0 | 850 | ||||
| 6 Sept | 829.90 | 33 | 0.00 | 0 | 850 | 0 | ||||
| 5 Sept | 848.30 | 33 | -4.35 | 850 | 0 | 0 | ||||
| 2 Sept | 831.80 | 37.35 | 37.35 | 0 | 0 | 0 | ||||
| 26 Aug | 822.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 819.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 832.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 813.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 809.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 812.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 804.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 784.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 789.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 801.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 799.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 795.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 821.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 808.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 0 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 860 expiring on 31OCT2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 18 Oct RAMCOCEM was trading at 845.85. The strike last trading price was 10.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 249900
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 12.6, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 259250
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 24.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 238000
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 25.2, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 240550
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 20.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 252450
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 20.65, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 248200
On 10 Oct RAMCOCEM was trading at 862.05. The strike last trading price was 25.85, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 215900
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 19.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 67150 which increased total open position to 224400
On 8 Oct RAMCOCEM was trading at 857.25. The strike last trading price was 22.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 156400
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 24.1, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 143650
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 31.55, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 146200
On 3 Oct RAMCOCEM was trading at 872.95. The strike last trading price was 37.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 158950
On 1 Oct RAMCOCEM was trading at 877.90. The strike last trading price was 39.05, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -43350 which decreased total open position to 170850
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 32.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 215050
On 27 Sept RAMCOCEM was trading at 863.35. The strike last trading price was 33.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -184450 which decreased total open position to 200600
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 33, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 106250 which increased total open position to 382500
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 29.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 223550 which increased total open position to 273700
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 25.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 50150
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 27.35, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 16150
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 19.9, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 5100
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 15.7, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4250
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 27.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 28.1, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2550
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 23.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 33, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 37.35, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RAMCOCEM was trading at 801.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RAMCOCEM was trading at 821.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 845.85 | 21.2 | 1.75 | 18,700 | -4,250 | 86,700 |
| 17 Oct | 848.90 | 19.45 | 9.80 | 1,29,200 | 19,550 | 90,950 |
| 16 Oct | 870.75 | 9.65 | -0.50 | 66,300 | -2,550 | 71,400 |
| 15 Oct | 870.10 | 10.15 | -2.50 | 36,550 | 2,550 | 73,100 |
| 14 Oct | 869.85 | 12.65 | -4.20 | 46,750 | 4,250 | 69,700 |
| 11 Oct | 861.55 | 16.85 | 0.60 | 73,950 | 4,250 | 64,600 |
| 10 Oct | 862.05 | 16.25 | -1.95 | 1,52,150 | -6,800 | 61,200 |
| 9 Oct | 855.20 | 18.2 | -2.15 | 86,700 | -4,250 | 68,850 |
| 8 Oct | 857.25 | 20.35 | -3.65 | 91,800 | 2,550 | 72,250 |
| 7 Oct | 855.40 | 24 | 5.75 | 1,23,250 | -11,050 | 69,700 |
| 4 Oct | 868.45 | 18.25 | 2.05 | 96,900 | 14,450 | 79,900 |
| 3 Oct | 872.95 | 16.2 | 2.25 | 1,17,300 | -17,000 | 62,900 |
| 1 Oct | 877.90 | 13.95 | -8.05 | 95,200 | 0 | 79,050 |
| 30 Sept | 867.00 | 22 | -1.55 | 73,100 | 16,150 | 77,350 |
| 27 Sept | 863.35 | 23.55 | -2.10 | 2,05,700 | 20,400 | 61,200 |
| 26 Sept | 861.00 | 25.65 | -2.35 | 18,700 | 3,400 | 39,950 |
| 25 Sept | 855.55 | 28 | -2.00 | 96,900 | 35,700 | 37,400 |
| 24 Sept | 851.05 | 30 | -10.00 | 2,550 | 850 | 1,700 |
| 23 Sept | 851.45 | 40 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 835.35 | 40 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 828.95 | 40 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 840.75 | 40 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 850.75 | 40 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 851.10 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 850.20 | 40 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 841.15 | 40 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 837.45 | 40 | 0.00 | 0 | -850 | 0 |
| 10 Sept | 842.70 | 40 | -3.50 | 1,700 | 0 | 1,700 |
| 9 Sept | 835.70 | 43.5 | 0.00 | 0 | 1,700 | 0 |
| 6 Sept | 829.90 | 43.5 | -36.35 | 3,400 | 1,700 | 1,700 |
| 5 Sept | 848.30 | 79.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 831.80 | 79.85 | -617.90 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 697.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 819.80 | 697.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 832.30 | 697.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 813.05 | 697.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 809.80 | 697.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 697.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 804.95 | 697.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 697.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 789.25 | 697.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 801.25 | 697.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 799.75 | 697.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 795.00 | 697.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 821.45 | 697.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 808.80 | 697.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 697.75 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 860 expiring on 31OCT2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 18 Oct RAMCOCEM was trading at 845.85. The strike last trading price was 21.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 86700
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 19.45, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 90950
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 9.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 71400
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 10.15, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 73100
On 14 Oct RAMCOCEM was trading at 869.85. The strike last trading price was 12.65, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 69700
On 11 Oct RAMCOCEM was trading at 861.55. The strike last trading price was 16.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 64600
On 10 Oct RAMCOCEM was trading at 862.05. The strike last trading price was 16.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 61200
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 18.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 68850
On 8 Oct RAMCOCEM was trading at 857.25. The strike last trading price was 20.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 72250
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 24, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -11050 which decreased total open position to 69700
On 4 Oct RAMCOCEM was trading at 868.45. The strike last trading price was 18.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 79900
On 3 Oct RAMCOCEM was trading at 872.95. The strike last trading price was 16.2, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 62900
On 1 Oct RAMCOCEM was trading at 877.90. The strike last trading price was 13.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79050
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 22, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 77350
On 27 Sept RAMCOCEM was trading at 863.35. The strike last trading price was 23.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 61200
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 25.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 39950
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 28, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 37400
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 30, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1700
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 0
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 40, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 43.5, which was -36.35 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 79.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 79.85, which was -617.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug RAMCOCEM was trading at 801.25. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug RAMCOCEM was trading at 821.45. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 697.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 697.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
