RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
04 Jul 2024 12:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 822.05 | 22.35 | -8.75 | - | 8,72,950 | 1,24,950 | 4,76,000 | |||
| 3 Jul | 840.10 | 31.1 | - | 2,77,100 | 59,500 | 3,51,050 | ||||
| 2 Jul | 845.20 | 34.5 | - | 4,07,150 | 19,550 | 2,89,850 | ||||
| 1 Jul | 857.25 | 40.5 | - | 8,39,800 | -4,250 | 2,70,300 | ||||
| 28 Jun | 836.45 | 32.7 | - | 10,65,050 | 1,28,350 | 2,74,550 | ||||
|
|
||||||||||
| 27 Jun | 838.00 | 37.9 | - | 6,26,450 | 67,150 | 1,46,200 | ||||
| 26 Jun | 865.45 | 53 | - | 3,00,900 | 12,750 | 78,200 | ||||
| 25 Jun | 851.25 | 35.95 | - | 47,600 | 18,700 | 65,450 | ||||
| 24 Jun | 855.20 | 40.5 | - | 1,04,550 | 6,800 | 45,900 | ||||
| 21 Jun | 845.50 | 35.35 | - | 11,900 | 2,550 | 34,000 | ||||
| 20 Jun | 867.90 | 52.00 | - | 38,250 | 15,300 | 31,450 | ||||
| 19 Jun | 859.80 | 48.75 | - | 3,400 | 1,700 | 16,150 | ||||
| 18 Jun | 875.30 | 53.90 | - | 9,350 | -3,400 | 12,750 | ||||
| 14 Jun | 869.35 | 50.00 | - | 6,800 | 2,550 | 16,150 | ||||
| 13 Jun | 866.25 | 46.85 | - | 3,400 | 2,550 | 13,600 | ||||
| 12 Jun | 859.75 | 45.00 | - | 7,650 | 4,250 | 8,500 | ||||
| 11 Jun | 857.40 | 55.00 | - | 3,400 | 1,700 | 2,550 | ||||
| 10 Jun | 876.75 | 53.00 | - | 1,700 | 850 | 850 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 850 expiring on 25JUL2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 4 Jul RAMCOCEM was trading at 822.05. The strike last trading price was 22.35, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 124950 which increased total open position to 476000
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 351050
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 289850
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 270300
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 32.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 128350 which increased total open position to 274550
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 67150 which increased total open position to 146200
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 78200
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 65450
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 40.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 45900
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 34000
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 31450
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 16150
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 53.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 12750
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 16150
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 13600
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 8500
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 2550
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 822.05 | 44.3 | 8.30 | - | 63,750 | -9,350 | 1,93,800 |
| 3 Jul | 840.10 | 36 | - | 49,300 | 2,550 | 2,03,150 | |
| 2 Jul | 845.20 | 34.85 | - | 1,21,550 | 12,750 | 2,00,600 | |
| 1 Jul | 857.25 | 30 | - | 1,62,350 | 10,200 | 1,87,850 | |
| 28 Jun | 836.45 | 39.45 | - | 1,92,950 | -14,450 | 1,77,650 | |
| 27 Jun | 838.00 | 42.4 | - | 6,28,150 | 93,500 | 1,92,100 | |
| 26 Jun | 865.45 | 31.35 | - | 3,47,650 | 59,500 | 96,900 | |
| 25 Jun | 851.25 | 36.5 | - | 13,600 | 4,250 | 37,400 | |
| 24 Jun | 855.20 | 32.4 | - | 27,200 | 12,750 | 33,150 | |
| 21 Jun | 845.50 | 38.30 | - | 17,850 | 2,550 | 18,700 | |
| 20 Jun | 867.90 | 28.50 | - | 9,350 | 4,250 | 13,600 | |
| 19 Jun | 859.80 | 31.15 | - | 5,100 | 1,700 | 9,350 | |
| 18 Jun | 875.30 | 23.20 | - | 5,100 | 0 | 5,950 | |
| 14 Jun | 869.35 | 25.00 | - | 5,950 | 2,550 | 5,950 | |
| 13 Jun | 866.25 | 28.00 | - | 0 | 2,550 | 0 | |
| 12 Jun | 859.75 | 28.00 | - | 4,250 | 2,550 | 3,400 | |
| 11 Jun | 857.40 | 29.65 | - | 1,700 | 850 | 850 | |
| 10 Jun | 876.75 | 103.05 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 850 expiring on 25JUL2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 4 Jul RAMCOCEM was trading at 822.05. The strike last trading price was 44.3, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 193800
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 203150
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 200600
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 187850
On 28 Jun RAMCOCEM was trading at 836.45. The strike last trading price was 39.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -14450 which decreased total open position to 177650
On 27 Jun RAMCOCEM was trading at 838.00. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 192100
On 26 Jun RAMCOCEM was trading at 865.45. The strike last trading price was 31.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 96900
On 25 Jun RAMCOCEM was trading at 851.25. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 37400
On 24 Jun RAMCOCEM was trading at 855.20. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 33150
On 21 Jun RAMCOCEM was trading at 845.50. The strike last trading price was 38.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 18700
On 20 Jun RAMCOCEM was trading at 867.90. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 13600
On 19 Jun RAMCOCEM was trading at 859.80. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 9350
On 18 Jun RAMCOCEM was trading at 875.30. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5950
On 14 Jun RAMCOCEM was trading at 869.35. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5950
On 13 Jun RAMCOCEM was trading at 866.25. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 0
On 12 Jun RAMCOCEM was trading at 859.75. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 3400
On 11 Jun RAMCOCEM was trading at 857.40. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 850
On 10 Jun RAMCOCEM was trading at 876.75. The strike last trading price was 103.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0