RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 74.45 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 20 Nov | 903.55 | 74.45 | 0.00 | 62.12 | 6 | 6 | 22 | |||
| 19 Nov | 903.55 | 74.45 | 2.65 | 62.12 | 6 | 5 | 22 | |||
| 18 Nov | 894.15 | 71.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 71.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 883.90 | 71.8 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 12 Nov | 910.00 | 71.8 | 17.70 | - | 6 | 3 | 16 | |||
| 11 Nov | 870.45 | 54.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 865.80 | 54.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 876.40 | 54.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 881.50 | 54.1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 5 Nov | 874.80 | 54.1 | -2.75 | 32.73 | 4 | 0 | 9 | |||
| 4 Nov | 877.70 | 56.85 | -11.05 | 36.57 | 9 | -1 | 8 | |||
| 1 Nov | 892.40 | 67.9 | 27.40 | 37.78 | 2 | -1 | 9 | |||
| 31 Oct | 886.55 | 40.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 882.65 | 40.5 | 0.00 | - | 0 | -8 | 0 | |||
| 29 Oct | 864.90 | 40.5 | 18.45 | - | 17 | -7 | 11 | |||
| 28 Oct | 856.95 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 853.05 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 844.80 | 22.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 838.85 | 22.05 | 0.00 | - | 0 | 3 | 0 | |||
| 22 Oct | 826.85 | 22.05 | -5.35 | - | 8 | 2 | 17 | |||
| 21 Oct | 834.95 | 27.4 | -23.90 | - | 22 | 10 | 10 | |||
| 18 Oct | 851.30 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 848.90 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 870.75 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 870.10 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 855.20 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 855.40 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 867.00 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 861.00 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 855.55 | 51.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 851.05 | 51.3 | 51.30 | - | 0 | 0 | 0 | |||
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 840 expiring on 28NOV2024
Delta for 840 CE is 0.00
Historical price for 840 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 74.45, which was 0.00 lower than the previous day. The implied volatity was 62.12, the open interest changed by 6 which increased total open position to 22
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 74.45, which was 2.65 higher than the previous day. The implied volatity was 62.12, the open interest changed by 5 which increased total open position to 22
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 71.8, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 54.1, which was -2.75 lower than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 9
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 56.85, which was -11.05 lower than the previous day. The implied volatity was 36.57, the open interest changed by -1 which decreased total open position to 8
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 67.9, which was 27.40 higher than the previous day. The implied volatity was 37.78, the open interest changed by -1 which decreased total open position to 9
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 40.5, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 22.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 22.05, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 27.4, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 51.3, which was 51.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.13
Theta: -0.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 1.1 | -0.45 | 39.26 | 22 | -2 | 69 |
| 20 Nov | 903.55 | 1.55 | 0.00 | 32.58 | 39 | -9 | 71 |
| 19 Nov | 903.55 | 1.55 | -1.25 | 32.58 | 39 | -9 | 71 |
| 18 Nov | 894.15 | 2.8 | 0.40 | 32.38 | 42 | -6 | 85 |
| 14 Nov | 902.35 | 2.4 | -0.25 | 29.60 | 89 | -20 | 93 |
| 13 Nov | 883.90 | 2.65 | -0.05 | 24.83 | 289 | -55 | 124 |
| 12 Nov | 910.00 | 2.7 | -11.30 | 31.34 | 2,712 | -88 | 198 |
| 11 Nov | 870.45 | 14 | -1.85 | 39.07 | 924 | 236 | 291 |
| 8 Nov | 865.80 | 15.85 | 3.05 | 37.71 | 69 | -7 | 55 |
| 7 Nov | 876.40 | 12.8 | 3.75 | 34.30 | 35 | 2 | 62 |
| 6 Nov | 881.50 | 9.05 | -6.35 | 30.47 | 47 | 7 | 60 |
| 5 Nov | 874.80 | 15.4 | -1.60 | 37.62 | 27 | 4 | 53 |
| 4 Nov | 877.70 | 17 | 2.90 | 38.59 | 36 | -4 | 49 |
| 1 Nov | 892.40 | 14.1 | -3.20 | 36.88 | 2 | 0 | 53 |
| 31 Oct | 886.55 | 17.3 | 1.50 | - | 3 | -1 | 52 |
| 30 Oct | 882.65 | 15.8 | -2.50 | - | 31 | 1 | 46 |
| 29 Oct | 864.90 | 18.3 | -2.70 | - | 25 | -2 | 46 |
| 28 Oct | 856.95 | 21 | -1.00 | - | 43 | 15 | 48 |
| 25 Oct | 853.05 | 22 | -3.00 | - | 5 | 2 | 33 |
| 24 Oct | 844.80 | 25 | -0.50 | - | 5 | -2 | 31 |
| 23 Oct | 838.85 | 25.5 | -5.50 | - | 7 | 0 | 32 |
| 22 Oct | 826.85 | 31 | 4.70 | - | 4 | 1 | 29 |
| 21 Oct | 834.95 | 26.3 | 6.80 | - | 23 | 13 | 28 |
| 18 Oct | 851.30 | 19.5 | -1.00 | - | 2 | 0 | 13 |
| 17 Oct | 848.90 | 20.5 | 4.25 | - | 11 | 6 | 12 |
| 16 Oct | 870.75 | 16.25 | 2.25 | - | 18 | 0 | 6 |
| 15 Oct | 870.10 | 14 | -10.50 | - | 6 | 3 | 4 |
| 9 Oct | 855.20 | 24.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 24.5 | -30.95 | - | 1 | 0 | 0 |
| 30 Sept | 867.00 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 861.00 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 855.55 | 55.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 851.05 | 55.45 | 55.45 | - | 0 | 0 | 0 |
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 840 expiring on 28NOV2024
Delta for 840 PE is -0.05
Historical price for 840 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 39.26, the open interest changed by -2 which decreased total open position to 69
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 32.58, the open interest changed by -9 which decreased total open position to 71
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 1.55, which was -1.25 lower than the previous day. The implied volatity was 32.58, the open interest changed by -9 which decreased total open position to 71
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 2.8, which was 0.40 higher than the previous day. The implied volatity was 32.38, the open interest changed by -6 which decreased total open position to 85
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 29.60, the open interest changed by -20 which decreased total open position to 93
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 24.83, the open interest changed by -55 which decreased total open position to 124
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 2.7, which was -11.30 lower than the previous day. The implied volatity was 31.34, the open interest changed by -88 which decreased total open position to 198
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 14, which was -1.85 lower than the previous day. The implied volatity was 39.07, the open interest changed by 236 which increased total open position to 291
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 15.85, which was 3.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by -7 which decreased total open position to 55
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 12.8, which was 3.75 higher than the previous day. The implied volatity was 34.30, the open interest changed by 2 which increased total open position to 62
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 9.05, which was -6.35 lower than the previous day. The implied volatity was 30.47, the open interest changed by 7 which increased total open position to 60
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 15.4, which was -1.60 lower than the previous day. The implied volatity was 37.62, the open interest changed by 4 which increased total open position to 53
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 17, which was 2.90 higher than the previous day. The implied volatity was 38.59, the open interest changed by -4 which decreased total open position to 49
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 14.1, which was -3.20 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 53
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 17.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 15.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 18.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 21, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 25.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 31, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 26.3, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct RAMCOCEM was trading at 851.30. The strike last trading price was 19.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct RAMCOCEM was trading at 848.90. The strike last trading price was 20.5, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 16.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct RAMCOCEM was trading at 870.10. The strike last trading price was 14, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 24.5, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 55.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 55.45, which was 55.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
