RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
06 Sep 2024 04:11 PM IST
| RAMCOCEM 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 829.90 | 16.2 | -9.40 | 7,25,900 | 1,98,050 | 7,37,800 | ||||
| 5 Sept | 848.30 | 25.6 | 1.60 | 11,35,600 | -1,10,500 | 5,39,750 | ||||
| 4 Sept | 839.25 | 24 | 2.95 | 12,87,750 | 1,01,150 | 6,49,400 | ||||
| 3 Sept | 833.20 | 21.05 | 0.60 | 6,60,450 | -60,350 | 5,48,250 | ||||
| 2 Sept | 831.80 | 20.45 | 0.65 | 23,47,700 | 1,82,750 | 6,09,450 | ||||
| 30 Aug | 831.25 | 19.8 | 0.30 | 10,98,200 | 2,98,350 | 4,26,700 | ||||
| 29 Aug | 820.75 | 19.5 | -0.70 | 1,36,850 | -4,250 | 1,29,200 | ||||
|
|
||||||||||
| 28 Aug | 821.90 | 20.2 | 1.70 | 1,91,250 | 21,250 | 1,32,600 | ||||
| 27 Aug | 821.75 | 18.5 | -2.50 | 93,500 | 18,700 | 1,10,500 | ||||
| 26 Aug | 822.20 | 21 | -0.85 | 68,000 | 32,300 | 91,800 | ||||
| 23 Aug | 819.80 | 21.85 | -5.65 | 52,700 | 18,700 | 59,500 | ||||
| 22 Aug | 832.30 | 27.5 | -34.80 | 65,450 | 41,650 | 41,650 | ||||
| 21 Aug | 813.05 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 809.80 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 812.95 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 804.95 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 784.05 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 799.75 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 795.00 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 808.80 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 827.75 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 825.10 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 826.05 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 818.45 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 788.40 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 795.15 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 780.15 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 782.85 | 62.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 794.45 | 62.3 | 62.30 | 0 | 0 | 0 | ||||
| 15 Jul | 795.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 796.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 0 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 840 expiring on 26SEP2024
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 16.2, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 198050 which increased total open position to 737800
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 25.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -110500 which decreased total open position to 539750
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 24, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 101150 which increased total open position to 649400
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 21.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -60350 which decreased total open position to 548250
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 20.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 182750 which increased total open position to 609450
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 19.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 298350 which increased total open position to 426700
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 19.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -4250 which decreased total open position to 129200
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 20.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 132600
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 18.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 110500
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 21, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 91800
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 21.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 59500
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 27.5, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 41650 which increased total open position to 41650
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 62.3, which was 62.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 829.90 | 24.35 | 9.30 | 3,36,600 | 40,800 | 1,23,250 |
| 5 Sept | 848.30 | 15.05 | -3.95 | 2,69,450 | 4,250 | 83,300 |
| 4 Sept | 839.25 | 19 | -3.25 | 1,99,750 | 14,450 | 79,050 |
| 3 Sept | 833.20 | 22.25 | -2.15 | 65,450 | 850 | 63,750 |
| 2 Sept | 831.80 | 24.4 | 0.20 | 2,82,200 | 25,500 | 62,900 |
| 30 Aug | 831.25 | 24.2 | -7.60 | 1,13,050 | 15,300 | 39,100 |
| 29 Aug | 820.75 | 31.8 | 2.20 | 5,950 | 850 | 23,800 |
| 28 Aug | 821.90 | 29.6 | -7.65 | 8,500 | 5,100 | 19,550 |
| 27 Aug | 821.75 | 37.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 822.20 | 37.25 | 0.00 | 0 | 9,350 | 0 |
| 23 Aug | 819.80 | 37.25 | 7.25 | 11,050 | 9,350 | 14,450 |
| 22 Aug | 832.30 | 30 | -19.15 | 5,950 | 4,250 | 4,250 |
| 21 Aug | 813.05 | 49.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 809.80 | 49.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 49.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 804.95 | 49.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 49.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 799.75 | 49.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 795.00 | 49.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 808.80 | 49.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 49.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 827.75 | 49.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 825.10 | 49.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 826.05 | 49.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 818.45 | 49.15 | 49.15 | 0 | 0 | 0 |
| 24 Jul | 788.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 795.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 780.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 782.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 794.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 795.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 796.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 857.25 | 0 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 840 expiring on 26SEP2024
Delta for 840 PE is -
Historical price for 840 PE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 24.35, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 123250
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 15.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 83300
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 19, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 79050
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 22.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 63750
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 24.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 62900
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 24.2, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 39100
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 31.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 23800
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 29.6, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 19550
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 37.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 0
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 37.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 14450
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 30, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 4250
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 49.15, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0