RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 903.55 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 75.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 75.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 902.35 | 75.9 | 7.45 | - | 1 | 0 | 3 | |||
| 13 Nov | 883.90 | 68.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 68.45 | -9.80 | - | 1 | 0 | 3 | |||
| 11 Nov | 870.45 | 78.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 865.80 | 78.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 876.40 | 78.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 881.50 | 78.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 874.80 | 78.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Nov | 877.70 | 78.25 | 38.25 | 46.82 | 2 | 0 | 1 | |||
| 1 Nov | 892.40 | 40 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 886.55 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 882.65 | 40 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 864.90 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 856.95 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 853.05 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 844.80 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 838.85 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 826.85 | 40 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 834.95 | 40 | -20.85 | - | 1 | 0 | 0 | |||
| 16 Oct | 870.75 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 855.20 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 855.40 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 867.00 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 861.00 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 855.55 | 60.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 851.05 | 60.85 | 60.85 | - | 0 | 0 | 0 | |||
| 23 Sept | 851.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 835.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 828.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 820 expiring on 28NOV2024
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 75.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 75.9, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 68.45, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 78.25, which was 38.25 higher than the previous day. The implied volatity was 46.82, the open interest changed by 0 which decreased total open position to 1
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 40, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 60.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 60.85, which was 60.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.10
Theta: -0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 0.8 | 0.20 | 45.00 | 35 | -17 | 51 |
| 20 Nov | 903.55 | 0.6 | 0.00 | 33.70 | 22 | -16 | 69 |
| 19 Nov | 903.55 | 0.6 | -0.65 | 33.70 | 22 | -15 | 69 |
| 18 Nov | 894.15 | 1.25 | -0.10 | 33.73 | 25 | -5 | 83 |
| 14 Nov | 902.35 | 1.35 | 0.15 | 32.00 | 56 | -5 | 87 |
| 13 Nov | 883.90 | 1.2 | -0.45 | 26.30 | 230 | -15 | 97 |
| 12 Nov | 910.00 | 1.65 | -7.85 | 33.73 | 630 | 47 | 114 |
| 11 Nov | 870.45 | 9.5 | -1.15 | 40.75 | 154 | 13 | 63 |
| 8 Nov | 865.80 | 10.65 | 2.50 | 38.69 | 57 | 11 | 49 |
| 7 Nov | 876.40 | 8.15 | 2.80 | 35.09 | 54 | 3 | 38 |
| 6 Nov | 881.50 | 5.35 | -5.15 | 31.20 | 31 | 11 | 30 |
| 5 Nov | 874.80 | 10.5 | -1.00 | 38.48 | 22 | -4 | 20 |
| 4 Nov | 877.70 | 11.5 | 1.10 | 38.92 | 21 | 0 | 24 |
| 1 Nov | 892.40 | 10.4 | -0.90 | 38.73 | 12 | 1 | 14 |
| 31 Oct | 886.55 | 11.3 | -5.70 | - | 12 | 1 | 12 |
| 30 Oct | 882.65 | 17 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 864.90 | 17 | 2.35 | - | 3 | 0 | 10 |
| 28 Oct | 856.95 | 14.65 | 0.45 | - | 7 | 2 | 10 |
| 25 Oct | 853.05 | 14.2 | 0.55 | - | 2 | -1 | 8 |
| 24 Oct | 844.80 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 838.85 | 13.65 | -4.60 | - | 3 | 0 | 9 |
| 22 Oct | 826.85 | 18.25 | 0.00 | - | 0 | 8 | 0 |
| 21 Oct | 834.95 | 18.25 | 7.25 | - | 11 | 8 | 9 |
| 16 Oct | 870.75 | 11 | -34.35 | - | 11 | 1 | 1 |
| 9 Oct | 855.20 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 867.00 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 861.00 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 855.55 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 851.05 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 851.45 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 835.35 | 45.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 828.95 | 45.35 | 45.35 | - | 0 | 0 | 0 |
| 18 Sept | 840.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 850.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 851.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 850.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 841.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 837.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 842.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 835.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 829.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 848.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 839.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 833.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 831.80 | 0 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 820 expiring on 28NOV2024
Delta for 820 PE is -0.03
Historical price for 820 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was 45.00, the open interest changed by -17 which decreased total open position to 51
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 33.70, the open interest changed by -16 which decreased total open position to 69
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was 33.70, the open interest changed by -15 which decreased total open position to 69
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 1.25, which was -0.10 lower than the previous day. The implied volatity was 33.73, the open interest changed by -5 which decreased total open position to 83
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was 32.00, the open interest changed by -5 which decreased total open position to 87
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 26.30, the open interest changed by -15 which decreased total open position to 97
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 1.65, which was -7.85 lower than the previous day. The implied volatity was 33.73, the open interest changed by 47 which increased total open position to 114
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 9.5, which was -1.15 lower than the previous day. The implied volatity was 40.75, the open interest changed by 13 which increased total open position to 63
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 10.65, which was 2.50 higher than the previous day. The implied volatity was 38.69, the open interest changed by 11 which increased total open position to 49
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 8.15, which was 2.80 higher than the previous day. The implied volatity was 35.09, the open interest changed by 3 which increased total open position to 38
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 5.35, which was -5.15 lower than the previous day. The implied volatity was 31.20, the open interest changed by 11 which increased total open position to 30
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was 38.48, the open interest changed by -4 which decreased total open position to 20
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 11.5, which was 1.10 higher than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 24
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 10.4, which was -0.90 lower than the previous day. The implied volatity was 38.73, the open interest changed by 1 which increased total open position to 14
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 11.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 17, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 14.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 14.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 13.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 18.25, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct RAMCOCEM was trading at 870.75. The strike last trading price was 11, which was -34.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept RAMCOCEM was trading at 867.00. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept RAMCOCEM was trading at 861.00. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept RAMCOCEM was trading at 855.55. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept RAMCOCEM was trading at 851.05. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept RAMCOCEM was trading at 851.45. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept RAMCOCEM was trading at 835.35. The strike last trading price was 45.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept RAMCOCEM was trading at 828.95. The strike last trading price was 45.35, which was 45.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept RAMCOCEM was trading at 840.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept RAMCOCEM was trading at 850.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept RAMCOCEM was trading at 851.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept RAMCOCEM was trading at 850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept RAMCOCEM was trading at 841.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept RAMCOCEM was trading at 837.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept RAMCOCEM was trading at 842.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept RAMCOCEM was trading at 835.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
