RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
06 Sep 2024 04:11 PM IST
| RAMCOCEM 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 829.90 | 27 | -11.70 | 1,01,150 | 23,800 | 93,500 | ||||
| 5 Sept | 848.30 | 38.7 | 2.20 | 70,550 | -14,450 | 70,550 | ||||
| 4 Sept | 839.25 | 36.5 | 4.50 | 83,300 | 1,700 | 84,150 | ||||
| 3 Sept | 833.20 | 32 | 0.80 | 49,300 | -5,100 | 82,450 | ||||
| 2 Sept | 831.80 | 31.2 | 0.90 | 1,26,650 | -18,700 | 85,850 | ||||
| 30 Aug | 831.25 | 30.3 | 2.45 | 2,49,900 | -22,100 | 1,06,250 | ||||
| 29 Aug | 820.75 | 27.85 | -1.15 | 2,22,700 | 42,500 | 1,28,350 | ||||
| 28 Aug | 821.90 | 29 | 2.15 | 1,27,500 | -10,200 | 85,850 | ||||
| 27 Aug | 821.75 | 26.85 | -3.90 | 1,44,500 | 49,300 | 97,750 | ||||
| 26 Aug | 822.20 | 30.75 | 0.15 | 38,250 | 12,750 | 47,600 | ||||
| 23 Aug | 819.80 | 30.6 | -7.75 | 46,750 | 15,300 | 34,000 | ||||
| 22 Aug | 832.30 | 38.35 | 11.85 | 39,950 | -10,200 | 17,850 | ||||
| 21 Aug | 813.05 | 26.5 | 0.50 | 11,900 | 5,100 | 28,900 | ||||
| 20 Aug | 809.80 | 26 | -1.55 | 17,850 | -850 | 22,950 | ||||
| 19 Aug | 812.95 | 27.55 | 8.55 | 30,600 | 19,550 | 22,100 | ||||
| 16 Aug | 804.95 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 784.05 | 19 | 0.00 | 0 | 850 | 0 | ||||
| 13 Aug | 789.25 | 19 | -8.50 | 850 | 0 | 1,700 | ||||
| 9 Aug | 799.75 | 27.5 | 0.00 | 0 | 850 | 0 | ||||
| 8 Aug | 795.00 | 27.5 | -45.30 | 1,700 | 850 | 1,700 | ||||
| 6 Aug | 808.80 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 827.75 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 825.10 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 826.05 | 72.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 818.45 | 72.8 | 72.80 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 788.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 795.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 780.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 782.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 794.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 795.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 793.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 796.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 0 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 27, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 93500
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 38.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -14450 which decreased total open position to 70550
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 36.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 84150
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 32, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 82450
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 31.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 85850
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 30.3, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 106250
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 27.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 128350
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 29, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 85850
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 26.85, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 97750
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 30.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 47600
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 30.6, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 34000
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 38.35, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 17850
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 26.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28900
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 26, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 22950
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 27.55, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 19550 which increased total open position to 22100
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 19, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 27.5, which was -45.30 lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1700
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 72.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 72.8, which was 72.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 829.90 | 15.15 | 7.30 | 18,60,650 | 2,60,950 | 4,36,050 |
| 5 Sept | 848.30 | 7.85 | -2.85 | 1,92,100 | -30,600 | 1,70,000 |
| 4 Sept | 839.25 | 10.7 | -2.95 | 1,55,550 | 52,700 | 2,00,600 |
| 3 Sept | 833.20 | 13.65 | -0.30 | 55,250 | -6,800 | 1,47,900 |
| 2 Sept | 831.80 | 13.95 | -0.40 | 2,73,700 | 50,150 | 1,55,550 |
| 30 Aug | 831.25 | 14.35 | -5.25 | 1,92,100 | 18,700 | 1,09,650 |
| 29 Aug | 820.75 | 19.6 | -2.40 | 1,22,400 | 43,350 | 90,950 |
| 28 Aug | 821.90 | 22 | 2.10 | 35,700 | 11,900 | 47,600 |
| 27 Aug | 821.75 | 19.9 | -1.45 | 41,650 | 14,450 | 37,400 |
| 26 Aug | 822.20 | 21.35 | -2.65 | 16,150 | 10,200 | 22,100 |
| 23 Aug | 819.80 | 24 | 4.55 | 15,300 | 7,650 | 11,900 |
| 22 Aug | 832.30 | 19.45 | -10.40 | 4,250 | 0 | 3,400 |
| 21 Aug | 813.05 | 29.85 | -10.15 | 3,400 | 2,550 | 2,550 |
| 20 Aug | 809.80 | 40 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 40 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 804.95 | 40 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 40 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 789.25 | 40 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 799.75 | 40 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 795.00 | 40 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 808.80 | 40 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 40 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 827.75 | 40 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 825.10 | 40 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 826.05 | 40 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 818.45 | 40 | 40.00 | 0 | 0 | 0 |
| 24 Jul | 788.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 795.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 780.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 782.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 794.45 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 795.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 793.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 796.80 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 857.25 | 0 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 15.15, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 260950 which increased total open position to 436050
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 7.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 170000
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 10.7, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 200600
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 13.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 147900
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 13.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50150 which increased total open position to 155550
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 14.35, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 109650
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 19.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 43350 which increased total open position to 90950
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 22, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 47600
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 19.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 37400
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 21.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 22100
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 24, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 11900
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 19.45, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 29.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 40, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0