RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 903.55 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 883.90 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 870.45 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 865.80 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 876.40 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 881.50 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 874.80 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 877.70 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 892.40 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 886.55 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 882.65 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 864.90 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 856.95 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 853.05 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 844.80 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 838.85 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 826.85 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 834.95 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 855.20 | 80.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 855.40 | 80.6 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 810 expiring on 28NOV2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 80.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 903.55 | 0.3 | 0.00 | 33.32 | 1 | -1 | 35 |
| 19 Nov | 903.55 | 0.3 | -0.80 | 33.32 | 1 | 0 | 35 |
| 18 Nov | 894.15 | 1.1 | 0.15 | 36.66 | 12 | -11 | 35 |
| 14 Nov | 902.35 | 0.95 | 0.00 | 32.31 | 26 | 0 | 37 |
| 13 Nov | 883.90 | 0.95 | -0.35 | 28.00 | 46 | -2 | 36 |
| 12 Nov | 910.00 | 1.3 | -6.30 | 34.95 | 278 | -15 | 54 |
| 11 Nov | 870.45 | 7.6 | -0.75 | 41.25 | 112 | 28 | 67 |
| 8 Nov | 865.80 | 8.35 | 2.40 | 38.69 | 76 | 3 | 38 |
| 7 Nov | 876.40 | 5.95 | -4.10 | 34.58 | 25 | 12 | 33 |
| 6 Nov | 881.50 | 10.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 874.80 | 10.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 877.70 | 10.05 | 0.30 | 40.30 | 1 | 0 | 21 |
| 1 Nov | 892.40 | 9.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 886.55 | 9.75 | 1.80 | - | 1 | 0 | 21 |
| 30 Oct | 882.65 | 7.95 | -6.65 | - | 17 | 6 | 22 |
| 29 Oct | 864.90 | 14.6 | 2.95 | - | 3 | -2 | 15 |
| 28 Oct | 856.95 | 11.65 | 1.15 | - | 20 | 13 | 13 |
| 25 Oct | 853.05 | 10.5 | 0.00 | - | 0 | -1 | 0 |
| 24 Oct | 844.80 | 10.5 | -0.15 | - | 1 | 0 | 15 |
| 23 Oct | 838.85 | 10.65 | -8.30 | - | 2 | 0 | 15 |
| 22 Oct | 826.85 | 18.95 | 4.45 | - | 4 | 2 | 16 |
| 21 Oct | 834.95 | 14.5 | -4.95 | - | 16 | 9 | 9 |
| 9 Oct | 855.20 | 19.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 855.40 | 19.45 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 810 expiring on 28NOV2024
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 33.32, the open interest changed by -1 which decreased total open position to 35
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was 33.32, the open interest changed by 0 which decreased total open position to 35
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 36.66, the open interest changed by -11 which decreased total open position to 35
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 32.31, the open interest changed by 0 which decreased total open position to 37
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 28.00, the open interest changed by -2 which decreased total open position to 36
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 1.3, which was -6.30 lower than the previous day. The implied volatity was 34.95, the open interest changed by -15 which decreased total open position to 54
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 7.6, which was -0.75 lower than the previous day. The implied volatity was 41.25, the open interest changed by 28 which increased total open position to 67
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 8.35, which was 2.40 higher than the previous day. The implied volatity was 38.69, the open interest changed by 3 which increased total open position to 38
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 5.95, which was -4.10 lower than the previous day. The implied volatity was 34.58, the open interest changed by 12 which increased total open position to 33
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 10.05, which was 0.30 higher than the previous day. The implied volatity was 40.30, the open interest changed by 0 which decreased total open position to 21
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 9.75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 7.95, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 14.6, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct RAMCOCEM was trading at 856.95. The strike last trading price was 11.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct RAMCOCEM was trading at 853.05. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct RAMCOCEM was trading at 844.80. The strike last trading price was 10.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct RAMCOCEM was trading at 838.85. The strike last trading price was 10.65, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct RAMCOCEM was trading at 826.85. The strike last trading price was 18.95, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct RAMCOCEM was trading at 834.95. The strike last trading price was 14.5, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct RAMCOCEM was trading at 855.20. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct RAMCOCEM was trading at 855.40. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
