RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
06 Sep 2024 04:11 PM IST
| RAMCOCEM 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 829.90 | 40.45 | -13.80 | 39,950 | -8,500 | 1,08,800 | ||||
| 5 Sept | 848.30 | 54.25 | 3.25 | 1,88,700 | -15,300 | 1,18,150 | ||||
| 4 Sept | 839.25 | 51 | 1.80 | 73,100 | -17,850 | 1,36,000 | ||||
| 3 Sept | 833.20 | 49.2 | 4.20 | 56,100 | 8,500 | 1,53,850 | ||||
| 2 Sept | 831.80 | 45 | 1.15 | 1,16,450 | -14,450 | 1,46,200 | ||||
| 30 Aug | 831.25 | 43.85 | 3.55 | 1,13,900 | -850 | 1,60,650 | ||||
| 29 Aug | 820.75 | 40.3 | 0.00 | 66,300 | 22,950 | 1,62,350 | ||||
| 28 Aug | 821.90 | 40.3 | 1.05 | 81,600 | -5,950 | 1,38,550 | ||||
| 27 Aug | 821.75 | 39.25 | -1.85 | 56,950 | -13,600 | 1,47,050 | ||||
| 26 Aug | 822.20 | 41.1 | -0.70 | 25,500 | 7,650 | 1,59,800 | ||||
| 23 Aug | 819.80 | 41.8 | -6.05 | 38,250 | 22,950 | 1,52,150 | ||||
| 22 Aug | 832.30 | 47.85 | 11.15 | 1,53,850 | -39,950 | 1,29,200 | ||||
| 21 Aug | 813.05 | 36.7 | 1.10 | 24,650 | 1,700 | 1,69,150 | ||||
| 20 Aug | 809.80 | 35.6 | -3.40 | 77,350 | 37,400 | 1,67,450 | ||||
| 19 Aug | 812.95 | 39 | 10.40 | 1,57,250 | 88,400 | 1,29,200 | ||||
| 16 Aug | 804.95 | 28.6 | 8.40 | 40,800 | 14,450 | 40,800 | ||||
| 14 Aug | 784.05 | 20.2 | -3.30 | 20,400 | 14,450 | 25,500 | ||||
| 13 Aug | 789.25 | 23.5 | -11.75 | 10,200 | 5,100 | 10,200 | ||||
| 12 Aug | 801.25 | 35.25 | 0.00 | 0 | 2,550 | 0 | ||||
| 9 Aug | 799.75 | 35.25 | -6.10 | 3,400 | 1,700 | 4,250 | ||||
| 8 Aug | 795.00 | 41.35 | -43.05 | 1,700 | 0 | 850 | ||||
| 6 Aug | 808.80 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 827.75 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 825.10 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 826.05 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 818.45 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 788.40 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 795.15 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 780.15 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 782.85 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 794.45 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 795.55 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 793.90 | 84.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 796.80 | 84.4 | 84.40 | 0 | 0 | 0 | ||||
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 857.25 | 0 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 40.45, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 108800
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 54.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 118150
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 51, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -17850 which decreased total open position to 136000
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 49.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 153850
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -14450 which decreased total open position to 146200
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 43.85, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 160650
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 162350
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 40.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 138550
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 39.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 147050
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 41.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 159800
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 41.8, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 152150
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 47.85, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by -39950 which decreased total open position to 129200
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 36.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 169150
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 35.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 167450
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 39, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 129200
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 28.6, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 40800
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 20.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 25500
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 23.5, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10200
On 12 Aug RAMCOCEM was trading at 801.25. The strike last trading price was 35.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 0
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 35.25, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4250
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 41.35, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 84.4, which was 84.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 829.90 | 8.9 | 4.70 | 4,83,650 | -41,650 | 3,22,150 |
| 5 Sept | 848.30 | 4.2 | -1.95 | 4,41,150 | 20,400 | 3,64,650 |
| 4 Sept | 839.25 | 6.15 | -1.85 | 2,04,000 | -22,100 | 3,45,100 |
| 3 Sept | 833.20 | 8 | -0.30 | 1,19,000 | 10,200 | 3,67,200 |
| 2 Sept | 831.80 | 8.3 | 0.10 | 6,63,000 | 42,500 | 3,59,550 |
| 30 Aug | 831.25 | 8.2 | -3.05 | 5,17,650 | 29,750 | 3,16,200 |
| 29 Aug | 820.75 | 11.25 | -1.90 | 1,44,500 | 12,750 | 2,86,450 |
| 28 Aug | 821.90 | 13.15 | 0.30 | 1,41,950 | 73,100 | 2,73,700 |
| 27 Aug | 821.75 | 12.85 | -0.85 | 72,250 | 20,400 | 1,95,500 |
| 26 Aug | 822.20 | 13.7 | -1.15 | 34,000 | 5,950 | 1,73,400 |
| 23 Aug | 819.80 | 14.85 | 2.85 | 83,300 | 31,450 | 1,66,600 |
| 22 Aug | 832.30 | 12 | -6.35 | 83,300 | 16,150 | 1,34,300 |
| 21 Aug | 813.05 | 18.35 | -1.65 | 18,700 | 14,450 | 1,19,000 |
| 20 Aug | 809.80 | 20 | 1.25 | 77,350 | 51,850 | 1,04,550 |
| 19 Aug | 812.95 | 18.75 | -3.25 | 40,800 | 20,400 | 51,850 |
| 16 Aug | 804.95 | 22 | -10.00 | 5,950 | 1,700 | 32,300 |
| 14 Aug | 784.05 | 32 | 0.00 | 5,100 | 1,700 | 29,750 |
| 13 Aug | 789.25 | 32 | 4.45 | 7,650 | 5,100 | 27,200 |
| 12 Aug | 801.25 | 27.55 | -2.30 | 850 | 0 | 22,100 |
| 9 Aug | 799.75 | 29.85 | -4.15 | 5,100 | 2,550 | 21,250 |
| 8 Aug | 795.00 | 34 | 5.25 | 8,500 | 3,400 | 17,850 |
| 6 Aug | 808.80 | 28.75 | -4.40 | 850 | 0 | 14,450 |
| 5 Aug | 806.65 | 33.15 | 9.25 | 17,000 | 9,350 | 13,600 |
| 2 Aug | 827.75 | 23.9 | 1.90 | 3,400 | 850 | 2,550 |
| 1 Aug | 825.10 | 22 | -3.00 | 850 | 0 | 850 |
| 31 Jul | 826.05 | 25 | -6.95 | 850 | 0 | 0 |
| 29 Jul | 818.45 | 31.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 788.40 | 31.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 795.15 | 31.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 780.15 | 31.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 782.85 | 31.95 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 794.45 | 31.95 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 795.55 | 31.95 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 793.90 | 31.95 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 796.80 | 31.95 | 31.95 | 0 | 0 | 0 |
| 10 Jul | 801.75 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 807.25 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 794.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 808.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 819.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 840.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 845.20 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 857.25 | 0 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 8.9, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -41650 which decreased total open position to 322150
On 5 Sept RAMCOCEM was trading at 848.30. The strike last trading price was 4.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 364650
On 4 Sept RAMCOCEM was trading at 839.25. The strike last trading price was 6.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 345100
On 3 Sept RAMCOCEM was trading at 833.20. The strike last trading price was 8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 367200
On 2 Sept RAMCOCEM was trading at 831.80. The strike last trading price was 8.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 359550
On 30 Aug RAMCOCEM was trading at 831.25. The strike last trading price was 8.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 316200
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 11.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 286450
On 28 Aug RAMCOCEM was trading at 821.90. The strike last trading price was 13.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 273700
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 12.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 195500
On 26 Aug RAMCOCEM was trading at 822.20. The strike last trading price was 13.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 173400
On 23 Aug RAMCOCEM was trading at 819.80. The strike last trading price was 14.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 31450 which increased total open position to 166600
On 22 Aug RAMCOCEM was trading at 832.30. The strike last trading price was 12, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 134300
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 18.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 119000
On 20 Aug RAMCOCEM was trading at 809.80. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 51850 which increased total open position to 104550
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 18.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 51850
On 16 Aug RAMCOCEM was trading at 804.95. The strike last trading price was 22, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 32300
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 29750
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 32, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 27200
On 12 Aug RAMCOCEM was trading at 801.25. The strike last trading price was 27.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 9 Aug RAMCOCEM was trading at 799.75. The strike last trading price was 29.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 21250
On 8 Aug RAMCOCEM was trading at 795.00. The strike last trading price was 34, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17850
On 6 Aug RAMCOCEM was trading at 808.80. The strike last trading price was 28.75, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14450
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 33.15, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 13600
On 2 Aug RAMCOCEM was trading at 827.75. The strike last trading price was 23.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 2550
On 1 Aug RAMCOCEM was trading at 825.10. The strike last trading price was 22, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 850
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 25, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul RAMCOCEM was trading at 818.45. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul RAMCOCEM was trading at 788.40. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul RAMCOCEM was trading at 780.15. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul RAMCOCEM was trading at 794.45. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul RAMCOCEM was trading at 795.55. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul RAMCOCEM was trading at 793.90. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul RAMCOCEM was trading at 796.80. The strike last trading price was 31.95, which was 31.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul RAMCOCEM was trading at 801.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul RAMCOCEM was trading at 807.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul RAMCOCEM was trading at 794.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul RAMCOCEM was trading at 808.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul RAMCOCEM was trading at 840.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul RAMCOCEM was trading at 845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul RAMCOCEM was trading at 857.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0