RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
21 Nov 2024 04:11 PM IST
| RAMCOCEM 28NOV2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 914.95 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 903.55 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 903.55 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 894.15 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 902.35 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 883.90 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 910.00 | 80.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 870.45 | 80.1 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 8 Nov | 865.80 | 80.1 | -14.80 | - | 4 | 0 | 0 | |||
| 7 Nov | 876.40 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 881.50 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 874.80 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 877.70 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 892.40 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 886.55 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 882.65 | 94.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 864.90 | 94.9 | - | 0 | 0 | 0 | ||||
For The Ramco Cements Limited - strike price 790 expiring on 28NOV2024
Delta for 790 CE is 0.00
Historical price for 790 CE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 80.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 80.1, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 94.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 94.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| RAMCOCEM 28NOV2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 914.95 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 903.55 | 0.15 | 0.00 | 36.52 | 1 | -1 | 17 |
| 19 Nov | 903.55 | 0.15 | -0.65 | 36.52 | 1 | 0 | 17 |
| 18 Nov | 894.15 | 0.8 | 0.00 | 42.23 | 1 | 0 | 17 |
| 14 Nov | 902.35 | 0.8 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Nov | 883.90 | 0.8 | 0.00 | 33.03 | 4 | -2 | 17 |
| 12 Nov | 910.00 | 0.8 | -4.15 | 37.29 | 44 | 0 | 18 |
| 11 Nov | 870.45 | 4.95 | -0.55 | 42.84 | 46 | 15 | 16 |
| 8 Nov | 865.80 | 5.5 | -8.50 | 40.15 | 1 | 0 | 0 |
| 7 Nov | 876.40 | 14 | 0.00 | 11.84 | 0 | 0 | 0 |
| 6 Nov | 881.50 | 14 | 0.00 | 12.26 | 0 | 0 | 0 |
| 5 Nov | 874.80 | 14 | 0.00 | 11.75 | 0 | 0 | 0 |
| 4 Nov | 877.70 | 14 | 0.00 | 11.47 | 0 | 0 | 0 |
| 1 Nov | 892.40 | 14 | 0.00 | 12.02 | 0 | 0 | 0 |
| 31 Oct | 886.55 | 14 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 882.65 | 14 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 864.90 | 14 | - | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 790 expiring on 28NOV2024
Delta for 790 PE is 0.00
Historical price for 790 PE is as follows
On 21 Nov RAMCOCEM was trading at 914.95. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.52, the open interest changed by -1 which decreased total open position to 17
On 19 Nov RAMCOCEM was trading at 903.55. The strike last trading price was 0.15, which was -0.65 lower than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 17
On 18 Nov RAMCOCEM was trading at 894.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 17
On 14 Nov RAMCOCEM was trading at 902.35. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Nov RAMCOCEM was trading at 883.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by -2 which decreased total open position to 17
On 12 Nov RAMCOCEM was trading at 910.00. The strike last trading price was 0.8, which was -4.15 lower than the previous day. The implied volatity was 37.29, the open interest changed by 0 which decreased total open position to 18
On 11 Nov RAMCOCEM was trading at 870.45. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was 42.84, the open interest changed by 15 which increased total open position to 16
On 8 Nov RAMCOCEM was trading at 865.80. The strike last trading price was 5.5, which was -8.50 lower than the previous day. The implied volatity was 40.15, the open interest changed by 0 which decreased total open position to 0
On 7 Nov RAMCOCEM was trading at 876.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 11.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov RAMCOCEM was trading at 881.50. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 5 Nov RAMCOCEM was trading at 874.80. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov RAMCOCEM was trading at 877.70. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 1 Nov RAMCOCEM was trading at 892.40. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 31 Oct RAMCOCEM was trading at 886.55. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct RAMCOCEM was trading at 882.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct RAMCOCEM was trading at 864.90. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
