RAMCOCEM
The Ramco Cements Limited
Historical option data for RAMCOCEM
06 Sep 2024 04:11 PM IST
| RAMCOCEM 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 829.90 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 820.75 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 821.75 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 813.05 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 812.95 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 784.05 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 789.25 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 806.65 | 108.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 826.05 | 108.85 | 0 | 0 | 0 | |||||
For The Ramco Cements Limited - strike price 710 expiring on 26SEP2024
Delta for 710 CE is -
Historical price for 710 CE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 108.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 108.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RAMCOCEM 710 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 829.90 | 9.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 820.75 | 9.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 821.75 | 9.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 813.05 | 9.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 812.95 | 9.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 784.05 | 9.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 789.25 | 9.1 | 2.50 | 0 | 0 | 0 |
| 5 Aug | 806.65 | 6.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 826.05 | 6.6 | 0 | 0 | 0 | |
For The Ramco Cements Limited - strike price 710 expiring on 26SEP2024
Delta for 710 PE is -
Historical price for 710 PE is as follows
On 6 Sept RAMCOCEM was trading at 829.90. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug RAMCOCEM was trading at 820.75. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug RAMCOCEM was trading at 821.75. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug RAMCOCEM was trading at 813.05. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug RAMCOCEM was trading at 812.95. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug RAMCOCEM was trading at 784.05. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug RAMCOCEM was trading at 789.25. The strike last trading price was 9.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug RAMCOCEM was trading at 806.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul RAMCOCEM was trading at 826.05. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0