RAMCOCEM
THE RAMCO CEMENTS LIMITED
Historical option data for RAMCOCEM
26 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 828.15 | 1.45 | -0.25 | - | 32,300 | 2,550 | 18,700 | |||
|
|
||||||||||
| 25 Jul | 800.85 | 1.7 | - | 850 | 16,150 | 16,150 | ||||
| 23 Jul | 795.15 | 2 | - | 4,250 | 17,000 | 17,000 | ||||
| 18 Jul | 782.85 | 3.05 | - | 2,550 | 14,450 | 14,450 | ||||
| 4 Jul | 819.30 | 7 | - | 12,750 | 5,100 | 5,100 | ||||
For THE RAMCO CEMENTS LIMITED - strike price 1000 expiring on 29AUG2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 26 Jul RAMCOCEM was trading at 828.15. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 18700
On 25 Jul RAMCOCEM was trading at 800.85. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 16150 which increased total open position to 16150
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 14450
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 828.15 | 238.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Jul | 800.85 | 238.4 | - | 0 | 0 | 0 | |
| 23 Jul | 795.15 | 238.4 | - | 0 | 0 | 0 | |
| 18 Jul | 782.85 | 238.4 | - | 0 | 0 | 0 | |
| 4 Jul | 819.30 | 238.4 | - | 0 | 0 | 0 | |
For THE RAMCO CEMENTS LIMITED - strike price 1000 expiring on 29AUG2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 26 Jul RAMCOCEM was trading at 828.15. The strike last trading price was 238.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul RAMCOCEM was trading at 800.85. The strike last trading price was 238.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul RAMCOCEM was trading at 795.15. The strike last trading price was 238.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul RAMCOCEM was trading at 782.85. The strike last trading price was 238.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul RAMCOCEM was trading at 819.30. The strike last trading price was 238.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0