PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Sep 2024 04:13 PM IST
| PVRINOX 1840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1676.60 | 2.4 | -0.15 | 3,29,670 | 51,282 | 1,24,135 | ||||
| 17 Sept | 1669.90 | 2.55 | -1.45 | 2,73,504 | -35,409 | 71,225 | ||||
|
|
||||||||||
| 16 Sept | 1689.90 | 4 | 4,52,177 | 1,06,227 | 1,06,227 | |||||
For Pvr Inox Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 51282 which increased total open position to 124135
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 2.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -35409 which decreased total open position to 71225
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 106227 which increased total open position to 106227
| PVRINOX 1840 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1676.60 | 134.35 | -215.60 | 2,035 | 0 | 0 |
| 17 Sept | 1669.90 | 349.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 349.95 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1840 expiring on 26SEP2024
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 134.35, which was -215.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 349.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 349.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0