PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Sep 2024 04:13 PM IST
| PVRINOX 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1676.60 | 9.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 1669.90 | 9.15 | 9.15 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 9.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1676.60 | 309.35 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 309.35 | 309.35 | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 309.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 309.35, which was 309.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0