PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 6.4 | 4.65 | 12,73,910 | 1,11,111 | 2,07,977 | ||||
| 13 Sept | 1655.15 | 1.75 | 0.85 | 3,98,453 | 55,759 | 94,831 | ||||
|
|
||||||||||
| 12 Sept | 1595.15 | 0.9 | -0.20 | 3,256 | 0 | 39,072 | ||||
| 11 Sept | 1584.75 | 1.1 | -0.80 | 49,654 | -11,396 | 39,479 | ||||
| 10 Sept | 1601.10 | 1.9 | 0.45 | 1,16,809 | -7,733 | 50,468 | ||||
| 9 Sept | 1566.45 | 1.45 | -0.70 | 27,269 | 10,989 | 59,422 | ||||
| 6 Sept | 1567.10 | 2.15 | 1,36,752 | 48,433 | 48,433 | |||||
For Pvr Inox Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 6.4, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 111111 which increased total open position to 207977
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 1.75, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 55759 which increased total open position to 94831
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39072
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -11396 which decreased total open position to 39479
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -7733 which decreased total open position to 50468
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 10989 which increased total open position to 59422
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48433 which increased total open position to 48433
| PVRINOX 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 112.6 | -58.40 | 7,326 | 4,884 | 4,884 |
| 13 Sept | 1655.15 | 171 | -71.00 | 814 | 0 | 407 |
| 12 Sept | 1595.15 | 242 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 242 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 242 | 0.00 | 0 | 407 | 0 |
| 9 Sept | 1566.45 | 242 | -72.50 | 407 | 0 | 0 |
| 6 Sept | 1567.10 | 314.5 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 112.6, which was -58.40 lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 4884
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 171, which was -71.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 242, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 242, which was -72.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 314.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0