PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 8.45 | 8.45 | 96,459 | 26,048 | 26,048 | ||||
| 13 Sept | 1655.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1567.10 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 8.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 26048 which increased total open position to 26048
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 87.75 | 87.75 | 814 | 407 | 407 |
| 13 Sept | 1655.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 87.75, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0