PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 11.1 | 7.10 | 5,81,603 | 49,654 | 76,516 | ||||
| 13 Sept | 1655.15 | 4 | 2.45 | 1,64,021 | 6,919 | 25,234 | ||||
| 12 Sept | 1595.15 | 1.55 | -0.50 | 14,652 | -1,221 | 18,722 | ||||
| 11 Sept | 1584.75 | 2.05 | -0.80 | 25,641 | 8,140 | 17,501 | ||||
|
|
||||||||||
| 10 Sept | 1601.10 | 2.85 | 0.40 | 45,991 | 3,256 | 8,954 | ||||
| 9 Sept | 1566.45 | 2.45 | -1.00 | 8,140 | 3,663 | 5,698 | ||||
| 6 Sept | 1567.10 | 3.45 | 2,442 | 1,628 | 1,628 | |||||
For Pvr Inox Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 11.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 49654 which increased total open position to 76516
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 4, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 6919 which increased total open position to 25234
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 1.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1221 which decreased total open position to 18722
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 2.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8140 which increased total open position to 17501
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 8954
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 2.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 5698
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 1628
| PVRINOX 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 70.45 | -209.65 | 1,221 | 407 | 407 |
| 13 Sept | 1655.15 | 280.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 280.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 280.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 280.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 280.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 280.1 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 70.45, which was -209.65 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 280.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 280.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0