PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 1689.90 | 15.75 | 10.20 | 9,26,739 | 63,899 | 1,22,100 | ||||
| 13 Sept | 1655.15 | 5.55 | 3.30 | 1,84,778 | 52,910 | 58,201 | ||||
| 12 Sept | 1595.15 | 2.25 | -15.30 | 6,919 | 4,884 | 4,884 | ||||
| 11 Sept | 1584.75 | 17.55 | 17.55 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 15.75, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 63899 which increased total open position to 122100
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 5.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 52910 which increased total open position to 58201
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 2.25, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 4884
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 17.55, which was 17.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 60.9 | -35.10 | 4,070 | 1,221 | 2,035 |
| 13 Sept | 1655.15 | 96 | -142.80 | 2,035 | 814 | 814 |
| 12 Sept | 1595.15 | 238.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 238.8 | 238.80 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 60.9, which was -35.10 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 2035
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 96, which was -142.80 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 238.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 238.8, which was 238.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0