PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 28.8 | 16.00 | 30,31,743 | 98,087 | 2,57,631 | ||||
| 13 Sept | 1655.15 | 12.8 | 8.30 | 11,27,797 | 91,575 | 1,57,102 | ||||
| 12 Sept | 1595.15 | 4.5 | -0.80 | 1,11,925 | 17,501 | 66,341 | ||||
| 11 Sept | 1584.75 | 5.3 | -1.15 | 2,05,535 | -4,477 | 49,247 | ||||
| 10 Sept | 1601.10 | 6.45 | 1.15 | 2,48,677 | 32,967 | 58,201 | ||||
| 9 Sept | 1566.45 | 5.3 | -1.15 | 26,455 | 2,035 | 25,234 | ||||
| 6 Sept | 1567.10 | 6.45 | 6.45 | 41,921 | 23,199 | 23,199 | ||||
| 5 Sept | 1580.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 1520.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1501.20 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 28.8, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 98087 which increased total open position to 257631
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 12.8, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 91575 which increased total open position to 157102
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 4.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 17501 which increased total open position to 66341
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 49247
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 6.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 32967 which increased total open position to 58201
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 5.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 25234
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 6.45, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 23199 which increased total open position to 23199
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 32.75 | -32.15 | 5,56,369 | 1,13,146 | 1,14,774 |
| 13 Sept | 1655.15 | 64.9 | -51.95 | 814 | 0 | 1,221 |
| 12 Sept | 1595.15 | 116.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 116.85 | 8.50 | 1,628 | 407 | 1,628 |
| 10 Sept | 1601.10 | 108.35 | -97.20 | 1,628 | 814 | 814 |
| 9 Sept | 1566.45 | 205.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1567.10 | 205.55 | 205.55 | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1514.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1519.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1520.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1501.20 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 32.75, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by 113146 which increased total open position to 114774
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 64.9, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 116.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 116.85, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 1628
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 108.35, which was -97.20 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 205.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 205.55, which was 205.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0