PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
26 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Jul | 1493.85 | 6.4 | -1.50 | - | 407 | 0 | 0 | |||
| 25 Jul | 1497.00 | 7.9 | - | 0 | 0 | 0 | ||||
| 24 Jul | 1489.30 | 7.9 | - | 0 | 0 | 0 | ||||
| 23 Jul | 1431.20 | 7.9 | - | 0 | 0 | 0 | ||||
| 22 Jul | 1429.65 | 7.9 | - | 0 | 0 | 0 | ||||
| 19 Jul | 1402.50 | 7.9 | - | 0 | 0 | 0 | ||||
| 18 Jul | 1412.20 | 7.9 | - | 0 | 0 | 0 | ||||
| 16 Jul | 1438.30 | 7.9 | - | 0 | 0 | 0 | ||||
| 15 Jul | 1459.95 | 7.9 | - | 0 | 0 | 0 | ||||
| 12 Jul | 1476.95 | 7.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 1460.20 | 7.9 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1680 expiring on 29AUG2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 6.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PVRINOX was trading at 1429.65. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PVRINOX was trading at 1412.20. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Jul | 1493.85 | 344.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Jul | 1497.00 | 344.9 | - | 0 | 0 | 0 | |
| 24 Jul | 1489.30 | 344.9 | - | 0 | 0 | 0 | |
| 23 Jul | 1431.20 | 344.9 | - | 0 | 0 | 0 | |
| 22 Jul | 1429.65 | 344.9 | - | 0 | 0 | 0 | |
| 19 Jul | 1402.50 | 344.9 | - | 0 | 0 | 0 | |
| 18 Jul | 1412.20 | 344.9 | - | 0 | 0 | 0 | |
| 16 Jul | 1438.30 | 344.9 | - | 0 | 0 | 0 | |
| 15 Jul | 1459.95 | 344.9 | - | 0 | 0 | 0 | |
| 12 Jul | 1476.95 | 344.9 | - | 0 | 0 | 0 | |
| 11 Jul | 1460.20 | 344.9 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1680 expiring on 29AUG2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 344.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PVRINOX was trading at 1429.65. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PVRINOX was trading at 1412.20. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 344.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0