PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
06 Sep 2024 04:13 PM IST
| PVRINOX 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1567.10 | 8.4 | -6.10 | 3,13,390 | -20,350 | 1,73,382 | ||||
| 5 Sept | 1580.15 | 14.5 | 8.90 | 7,37,484 | 85,877 | 1,95,360 | ||||
| 4 Sept | 1527.10 | 5.6 | -0.50 | 94,017 | 7,733 | 1,09,483 | ||||
| 3 Sept | 1515.60 | 6.1 | 0.65 | 51,689 | 3,663 | 1,01,750 | ||||
|
|
||||||||||
| 2 Sept | 1513.50 | 5.45 | -1.65 | 64,713 | 19,943 | 98,087 | ||||
| 30 Aug | 1514.55 | 7.1 | -0.40 | 85,877 | 26,455 | 77,330 | ||||
| 29 Aug | 1509.30 | 7.5 | -2.25 | 26,862 | 8,140 | 50,875 | ||||
| 28 Aug | 1519.10 | 9.75 | -2.25 | 71,632 | 42,328 | 43,142 | ||||
| 27 Aug | 1520.50 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 12 | 0.00 | 0 | 814 | 0 | ||||
| 22 Aug | 1515.15 | 12 | -22.80 | 814 | 407 | 407 | ||||
| 20 Aug | 1505.00 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 34.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1501.20 | 34.8 | 34.80 | 0 | 0 | 0 | ||||
| 1 Jul | 1497.80 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 8.4, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 173382
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 14.5, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 85877 which increased total open position to 195360
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7733 which increased total open position to 109483
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 101750
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 5.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 19943 which increased total open position to 98087
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 7.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 26455 which increased total open position to 77330
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 7.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 8140 which increased total open position to 50875
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 9.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 42328 which increased total open position to 43142
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 12, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1567.10 | 112 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1580.15 | 112 | -23.00 | 407 | 0 | 407 |
| 4 Sept | 1527.10 | 135 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1515.60 | 135 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 135 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1514.55 | 135 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 135 | 0.00 | 0 | 407 | 0 |
| 28 Aug | 1519.10 | 135 | -80.20 | 407 | 0 | 0 |
| 27 Aug | 1520.50 | 215.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 215.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 215.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 215.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 215.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1520.80 | 215.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1501.20 | 215.2 | 215.20 | 0 | 0 | 0 |
| 1 Jul | 1497.80 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 112, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 407
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 135, which was -80.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 215.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 215.2, which was 215.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0