PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
26 Dec 2024 04:13 PM IST
| PVRINOX 30JAN2025 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.27
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1336.85 | 1.6 | -0.05 | 36.15 | 7 | 1 | 8 | |||
| 24 Dec | 1373.85 | 1.65 | -69.10 | 31.63 | 7 | 6 | 6 | |||
| 23 Dec | 1361.00 | 70.75 | 0.00 | 15.24 | 0 | 0 | 0 | |||
| 20 Dec | 1382.10 | 70.75 | 0.00 | 13.88 | 0 | 0 | 0 | |||
| 19 Dec | 1421.25 | 70.75 | 0.00 | 11.48 | 0 | 0 | 0 | |||
| 18 Dec | 1408.45 | 70.75 | 0.00 | 11.68 | 0 | 0 | 0 | |||
| 17 Dec | 1494.60 | 70.75 | 0.00 | 8.20 | 0 | 0 | 0 | |||
| 10 Dec | 1492.30 | 70.75 | 0.00 | 7.81 | 0 | 0 | 0 | |||
| 9 Dec | 1480.10 | 70.75 | 0.00 | 7.85 | 0 | 0 | 0 | |||
| 5 Dec | 1577.90 | 70.75 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 28 Nov | 1519.15 | 70.75 | 0.00 | 4.80 | 0 | 0 | 0 | |||
| 27 Nov | 1514.20 | 70.75 | 70.75 | 5.31 | 0 | 0 | 0 | |||
| 25 Nov | 1480.70 | 0 | 0.00 | 6.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1504.85 | 0 | 0.00 | 4.84 | 0 | 0 | 0 | |||
| 6 Nov | 1515.00 | 0 | 0.00 | 4.22 | 0 | 0 | 0 | |||
| 5 Nov | 1503.70 | 0 | 0.00 | 4.64 | 0 | 0 | 0 | |||
| 4 Nov | 1498.00 | 0 | 4.77 | 0 | 0 | 0 | ||||
For Pvr Inox Limited - strike price 1680 expiring on 30JAN2025
Delta for 1680 CE is 0.03
Historical price for 1680 CE is as follows
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was 36.15, the open interest changed by 1 which increased total open position to 8
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 1.65, which was -69.10 lower than the previous day. The implied volatity was 31.63, the open interest changed by 6 which increased total open position to 6
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 11.68, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 70.75, which was 70.75 higher than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 30JAN2025 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.21
Theta: 0.34
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1336.85 | 328 | 38.00 | 34.02 | 1 | 0 | 7 |
| 24 Dec | 1373.85 | 290 | 139.65 | - | 7 | 6 | 6 |
| 23 Dec | 1361.00 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1382.10 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1421.25 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1408.45 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1494.60 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1492.30 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1480.10 | 150.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1577.90 | 150.35 | 150.35 | - | 0 | 0 | 0 |
| 28 Nov | 1519.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1514.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1480.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1504.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1515.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1503.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1498.00 | 0 | - | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1680 expiring on 30JAN2025
Delta for 1680 PE is -0.98
Historical price for 1680 PE is as follows
On 26 Dec PVRINOX was trading at 1336.85. The strike last trading price was 328, which was 38.00 higher than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 7
On 24 Dec PVRINOX was trading at 1373.85. The strike last trading price was 290, which was 139.65 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 23 Dec PVRINOX was trading at 1361.00. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PVRINOX was trading at 1382.10. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PVRINOX was trading at 1421.25. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PVRINOX was trading at 1408.45. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PVRINOX was trading at 1494.60. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PVRINOX was trading at 1492.30. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PVRINOX was trading at 1480.10. The strike last trading price was 150.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PVRINOX was trading at 1577.90. The strike last trading price was 150.35, which was 150.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PVRINOX was trading at 1519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PVRINOX was trading at 1514.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PVRINOX was trading at 1480.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PVRINOX was trading at 1504.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PVRINOX was trading at 1515.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PVRINOX was trading at 1503.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PVRINOX was trading at 1498.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
