PVRINOX
PVR INOX LIMITED
Historical option data for PVRINOX
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1478.50 | 58.7 | 10.70 | - | 4,33,048 | 55,759 | 1,91,290 | |||
| 3 Jul | 1461.00 | 48 | - | 1,66,056 | 17,501 | 1,35,531 | ||||
|
|
||||||||||
| 2 Jul | 1470.25 | 54.65 | - | 2,75,539 | 12,210 | 1,18,030 | ||||
| 1 Jul | 1497.80 | 78.3 | - | 11,10,703 | -1,60,765 | 1,05,820 | ||||
| 28 Jun | 1427.35 | 44.9 | - | 6,08,465 | 85,063 | 2,66,585 | ||||
| 27 Jun | 1469.25 | 67.25 | - | 7,04,517 | -2,442 | 1,81,522 | ||||
| 26 Jun | 1451.70 | 64.3 | - | 4,94,098 | 45,584 | 1,83,964 | ||||
| 25 Jun | 1428.10 | 50.05 | - | 3,77,289 | 1,02,971 | 1,38,380 | ||||
| 24 Jun | 1421.10 | 47.7 | - | 27,676 | 9,361 | 35,816 | ||||
| 21 Jun | 1436.85 | 55.05 | - | 91,168 | 14,652 | 26,048 | ||||
| 20 Jun | 1383.75 | 35.00 | - | 1,221 | -407 | 10,989 | ||||
| 19 Jun | 1390.45 | 36.65 | - | 4,477 | 1,628 | 11,396 | ||||
| 18 Jun | 1403.25 | 35.00 | - | 1,628 | 407 | 9,361 | ||||
| 14 Jun | 1390.30 | 29.15 | - | 3,256 | -814 | 8,954 | ||||
| 13 Jun | 1391.65 | 32.95 | - | 6,512 | 4,477 | 9,768 | ||||
| 12 Jun | 1397.75 | 41.00 | - | 5,291 | 2,442 | 4,884 | ||||
| 11 Jun | 1381.45 | 39.90 | - | 1,221 | 407 | 2,035 | ||||
| 10 Jun | 1346.30 | 36.10 | - | 1,628 | 1,221 | 1,221 | ||||
| 4 Jun | 1270.45 | 22.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1328.40 | 22.00 | - | 0 | 0 | 0 | ||||
For PVR INOX LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 4 Jul PVRINOX was trading at 1478.50. The strike last trading price was 58.7, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 55759 which increased total open position to 191290
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 17501 which increased total open position to 135531
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12210 which increased total open position to 118030
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -160765 which decreased total open position to 105820
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 85063 which increased total open position to 266585
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 181522
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 45584 which increased total open position to 183964
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 50.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 102971 which increased total open position to 138380
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9361 which increased total open position to 35816
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 14652 which increased total open position to 26048
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 10989
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 36.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 11396
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 9361
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 8954
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 9768
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 4884
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 39.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 2035
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 36.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1478.50 | 35.55 | -8.50 | - | 90,761 | 13,024 | 1,18,437 |
| 3 Jul | 1461.00 | 44.05 | - | 74,074 | 9,768 | 1,05,413 | |
| 2 Jul | 1470.25 | 42 | - | 3,03,215 | 11,396 | 94,831 | |
| 1 Jul | 1497.80 | 30.95 | - | 5,21,367 | 21,571 | 83,435 | |
| 28 Jun | 1427.35 | 68.9 | - | 1,44,485 | 24,013 | 61,864 | |
| 27 Jun | 1469.25 | 47.8 | - | 53,724 | 22,385 | 37,851 | |
| 26 Jun | 1451.70 | 58.75 | - | 36,223 | 13,024 | 15,873 | |
| 25 Jun | 1428.10 | 68.5 | - | 5,698 | 2,849 | 2,849 | |
| 24 Jun | 1421.10 | 153 | - | 0 | 0 | 0 | |
| 21 Jun | 1436.85 | 153.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1383.75 | 153.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1390.45 | 153.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1403.25 | 153.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1390.30 | 153.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1391.65 | 153.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1397.75 | 153.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1381.45 | 153.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1346.30 | 153.00 | - | 0 | 0 | 0 | |
| 4 Jun | 1270.45 | 153.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1328.40 | 153.00 | - | 0 | 0 | 0 | |
For PVR INOX LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 4 Jul PVRINOX was trading at 1478.50. The strike last trading price was 35.55, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 118437
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9768 which increased total open position to 105413
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 11396 which increased total open position to 94831
On 1 Jul PVRINOX was trading at 1497.80. The strike last trading price was 30.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21571 which increased total open position to 83435
On 28 Jun PVRINOX was trading at 1427.35. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 24013 which increased total open position to 61864
On 27 Jun PVRINOX was trading at 1469.25. The strike last trading price was 47.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 22385 which increased total open position to 37851
On 26 Jun PVRINOX was trading at 1451.70. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13024 which increased total open position to 15873
On 25 Jun PVRINOX was trading at 1428.10. The strike last trading price was 68.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 2849
On 24 Jun PVRINOX was trading at 1421.10. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun PVRINOX was trading at 1436.85. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PVRINOX was trading at 1383.75. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PVRINOX was trading at 1390.45. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PVRINOX was trading at 1403.25. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PVRINOX was trading at 1390.30. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PVRINOX was trading at 1391.65. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PVRINOX was trading at 1397.75. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PVRINOX was trading at 1381.45. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PVRINOX was trading at 1346.30. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PVRINOX was trading at 1270.45. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PVRINOX was trading at 1328.40. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0