PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 199 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 199 | 73.45 | 1,628 | 0 | 2,442 | ||||
| 12 Sept | 1595.15 | 125.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 125.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 125.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 125.55 | 0.00 | 0 | -407 | 0 | ||||
| 6 Sept | 1567.10 | 125.55 | -17.10 | 407 | 0 | 2,849 | ||||
| 5 Sept | 1580.15 | 142.65 | 48.45 | 2,035 | -407 | 3,663 | ||||
| 4 Sept | 1527.10 | 94.2 | 3.70 | 1,628 | -814 | 3,663 | ||||
| 3 Sept | 1515.60 | 90.5 | -7.85 | 2,849 | 2,442 | 4,884 | ||||
| 2 Sept | 1513.50 | 98.35 | 0.00 | 0 | 814 | 0 | ||||
| 30 Aug | 1514.55 | 98.35 | 3.35 | 814 | 0 | 1,628 | ||||
| 29 Aug | 1509.30 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 95 | 0.00 | 0 | 407 | 0 | ||||
| 26 Aug | 1511.90 | 95 | -9.00 | 1,628 | 0 | 1,221 | ||||
| 23 Aug | 1485.80 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 104 | 0.00 | 0 | 1,221 | 0 | ||||
| 21 Aug | 1516.35 | 104 | -18.85 | 1,221 | 814 | 814 | ||||
| 20 Aug | 1505.00 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1520.80 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1432.90 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1453.30 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1475.10 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1501.20 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 122.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 122.85 | 122.85 | 0 | 0 | 0 | ||||
| 25 Jul | 1497.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1489.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 1431.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1402.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1438.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1459.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1476.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1457.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1458.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1467.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1469.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1461.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1470.25 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 199, which was 73.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2442
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 125.55, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2849
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 142.65, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 3663
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 94.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 3663
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 90.5, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2442 which increased total open position to 4884
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 98.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 95, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 104, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 814
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 122.85, which was 122.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 1.3 | -0.05 | 66,341 | -2,442 | 1,18,437 |
| 13 Sept | 1655.15 | 1.35 | -0.70 | 73,260 | -6,105 | 1,21,286 |
| 12 Sept | 1595.15 | 2.05 | -0.90 | 41,921 | -2,442 | 1,29,833 |
| 11 Sept | 1584.75 | 2.95 | -0.20 | 48,433 | 0 | 1,33,496 |
| 10 Sept | 1601.10 | 3.15 | -2.20 | 1,26,984 | 12,617 | 1,33,089 |
| 9 Sept | 1566.45 | 5.35 | -1.35 | 58,608 | 4,884 | 1,20,472 |
| 6 Sept | 1567.10 | 6.7 | 0.00 | 1,19,251 | -11,396 | 1,15,588 |
| 5 Sept | 1580.15 | 6.7 | -6.50 | 4,59,910 | 61,457 | 2,17,338 |
| 4 Sept | 1527.10 | 13.2 | 0.05 | 1,46,113 | 20,350 | 1,55,881 |
| 3 Sept | 1515.60 | 13.15 | -1.85 | 1,23,728 | 41,514 | 1,35,938 |
| 2 Sept | 1513.50 | 15 | -0.70 | 84,249 | 19,943 | 94,424 |
| 30 Aug | 1514.55 | 15.7 | -2.60 | 70,411 | 8,547 | 76,516 |
| 29 Aug | 1509.30 | 18.3 | 1.80 | 24,420 | 407 | 67,562 |
| 28 Aug | 1519.10 | 16.5 | -0.40 | 45,584 | 25,234 | 66,341 |
| 27 Aug | 1520.50 | 16.9 | -5.90 | 38,258 | 19,536 | 40,293 |
| 26 Aug | 1511.90 | 22.8 | -11.25 | 10,582 | 3,663 | 20,350 |
| 23 Aug | 1485.80 | 34.05 | 9.05 | 11,396 | 7,326 | 16,687 |
| 22 Aug | 1515.15 | 25 | 2.35 | 4,477 | 1,221 | 8,954 |
| 21 Aug | 1516.35 | 22.65 | 0.15 | 3,256 | 0 | 6,919 |
| 20 Aug | 1505.00 | 22.5 | -5.75 | 4,884 | 2,849 | 6,512 |
| 19 Aug | 1520.80 | 28.25 | -4.25 | 1,628 | 407 | 3,663 |
| 16 Aug | 1500.05 | 32.5 | -24.70 | 2,442 | 0 | 3,256 |
| 14 Aug | 1432.90 | 57.2 | 17.20 | 1,221 | 814 | 2,849 |
| 13 Aug | 1453.30 | 40 | 4.00 | 407 | 0 | 1,628 |
| 12 Aug | 1475.10 | 36 | 0.00 | 407 | 0 | 1,628 |
| 9 Aug | 1501.20 | 36 | -43.25 | 1,628 | 814 | 1,221 |
| 7 Aug | 1463.60 | 79.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 79.25 | 11.65 | 814 | 407 | 407 |
| 1 Aug | 1490.30 | 67.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 67.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 67.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 67.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1497.00 | 67.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1489.30 | 67.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1431.20 | 67.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1402.50 | 67.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1438.30 | 67.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1459.95 | 67.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1476.95 | 67.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.20 | 67.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1449.85 | 67.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1457.85 | 67.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1458.15 | 67.6 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1467.85 | 67.6 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1469.95 | 67.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1461.00 | 67.6 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1470.25 | 67.6 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 118437
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -6105 which decreased total open position to 121286
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -2442 which decreased total open position to 129833
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 2.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133496
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 3.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 12617 which increased total open position to 133089
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 5.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4884 which increased total open position to 120472
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11396 which decreased total open position to 115588
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 6.7, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 61457 which increased total open position to 217338
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 13.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 155881
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 13.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 41514 which increased total open position to 135938
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 19943 which increased total open position to 94424
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 15.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 8547 which increased total open position to 76516
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 18.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 67562
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 16.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 25234 which increased total open position to 66341
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 16.9, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 19536 which increased total open position to 40293
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 22.8, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 20350
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 34.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 16687
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 8954
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 22.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6919
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 22.5, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 6512
On 19 Aug PVRINOX was trading at 1520.80. The strike last trading price was 28.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 3663
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 32.5, which was -24.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3256
On 14 Aug PVRINOX was trading at 1432.90. The strike last trading price was 57.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 2849
On 13 Aug PVRINOX was trading at 1453.30. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 12 Aug PVRINOX was trading at 1475.10. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 9 Aug PVRINOX was trading at 1501.20. The strike last trading price was 36, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 1221
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 79.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 79.25, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0