PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1513.50 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1490.30 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 162.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 162.25 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 162.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 162.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 0.8 | -0.05 | 5,698 | -814 | 6,512 |
| 13 Sept | 1655.15 | 0.85 | -0.70 | 14,652 | -814 | 6,919 |
| 12 Sept | 1595.15 | 1.55 | 0.00 | 0 | -7,326 | 0 |
| 11 Sept | 1584.75 | 1.55 | -0.15 | 19,536 | -5,698 | 9,361 |
| 10 Sept | 1601.10 | 1.7 | -0.65 | 63,492 | -28,083 | 15,466 |
| 9 Sept | 1566.45 | 2.35 | -0.40 | 44,770 | 7,326 | 43,142 |
| 6 Sept | 1567.10 | 2.75 | -0.60 | 28,490 | -4,477 | 35,409 |
| 5 Sept | 1580.15 | 3.35 | -1.95 | 71,632 | 37,851 | 38,258 |
| 4 Sept | 1527.10 | 5.3 | -22.70 | 2,035 | 407 | 407 |
| 3 Sept | 1515.60 | 28 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1513.50 | 28 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1514.55 | 28 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 28 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1519.10 | 28 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1520.50 | 28 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1511.90 | 28 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 28 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1515.15 | 28 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1516.35 | 28 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 28 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 28 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 28 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 28 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 28 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 28 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 28 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 28 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 6512
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0.85, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 6919
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7326 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5698 which decreased total open position to 9361
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 1.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -28083 which decreased total open position to 15466
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 7326 which increased total open position to 43142
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 35409
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 37851 which increased total open position to 38258
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 5.3, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0