PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
PVRINOX 1360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1689.90 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1655.15 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1595.15 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1584.75 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1601.10 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1566.45 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1567.10 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1580.15 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1527.10 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1515.60 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1513.50 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1514.55 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1509.30 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1519.10 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1520.50 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1511.90 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1485.80 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1515.15 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1516.35 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1505.00 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1500.05 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 1463.60 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1417.80 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1490.30 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1500.25 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1523.70 | 172.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Jul | 1493.85 | 172.4 | 172.40 | 0 | 0 | 0 | ||||
25 Jul | 1497.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 1489.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 1431.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1402.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 1438.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 1459.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 1476.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 1460.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 1457.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 1458.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 1467.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 1469.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 1461.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 1470.25 | 0 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 172.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 172.4, which was 172.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
PVRINOX 1360 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1689.90 | 0.7 | 0.00 | 3,663 | -1,628 | 5,698 |
13 Sept | 1655.15 | 0.7 | -0.70 | 1,628 | -407 | 7,733 |
12 Sept | 1595.15 | 1.4 | 0.25 | 4,884 | 407 | 8,140 |
11 Sept | 1584.75 | 1.15 | -0.20 | 8,140 | -3,663 | 6,919 |
10 Sept | 1601.10 | 1.35 | -0.80 | 7,326 | -3,663 | 11,396 |
9 Sept | 1566.45 | 2.15 | 0.15 | 9,361 | -1,628 | 13,838 |
6 Sept | 1567.10 | 2 | -0.15 | 1,221 | 0 | 16,687 |
5 Sept | 1580.15 | 2.15 | -1.95 | 24,420 | 1,628 | 16,687 |
4 Sept | 1527.10 | 4.1 | 0.00 | 32,967 | 0 | 15,466 |
3 Sept | 1515.60 | 4.1 | -1.30 | 14,652 | 2,035 | 16,280 |
2 Sept | 1513.50 | 5.4 | -0.25 | 407 | 0 | 14,245 |
30 Aug | 1514.55 | 5.65 | -32.90 | 45,177 | 15,873 | 15,873 |
29 Aug | 1509.30 | 38.55 | 0.00 | 0 | 0 | 0 |
28 Aug | 1519.10 | 38.55 | 0.00 | 0 | 0 | 0 |
27 Aug | 1520.50 | 38.55 | 0.00 | 0 | 0 | 0 |
26 Aug | 1511.90 | 38.55 | 0.00 | 0 | 0 | 0 |
23 Aug | 1485.80 | 38.55 | 0.00 | 0 | 0 | 0 |
22 Aug | 1515.15 | 38.55 | 0.00 | 0 | 0 | 0 |
21 Aug | 1516.35 | 38.55 | 0.00 | 0 | 0 | 0 |
20 Aug | 1505.00 | 38.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 1500.05 | 38.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 1463.60 | 38.55 | 0.00 | 0 | 0 | 0 |
5 Aug | 1417.80 | 38.55 | 0.00 | 0 | 0 | 0 |
1 Aug | 1490.30 | 38.55 | 0.00 | 0 | 0 | 0 |
31 Jul | 1500.25 | 38.55 | 0.00 | 0 | 0 | 0 |
29 Jul | 1523.70 | 38.55 | 0.00 | 0 | 0 | 0 |
26 Jul | 1493.85 | 38.55 | 0.00 | 0 | 0 | 0 |
25 Jul | 1497.00 | 38.55 | 0.00 | 0 | 0 | 0 |
24 Jul | 1489.30 | 38.55 | 0.00 | 0 | 0 | 0 |
23 Jul | 1431.20 | 38.55 | 0.00 | 0 | 0 | 0 |
19 Jul | 1402.50 | 38.55 | 0.00 | 0 | 0 | 0 |
16 Jul | 1438.30 | 38.55 | 0.00 | 0 | 0 | 0 |
15 Jul | 1459.95 | 38.55 | 0.00 | 0 | 0 | 0 |
12 Jul | 1476.95 | 38.55 | 0.00 | 0 | 0 | 0 |
11 Jul | 1460.20 | 38.55 | 38.55 | 0 | 0 | 0 |
10 Jul | 1449.85 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 1457.85 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 1458.15 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 1467.85 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 1469.95 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 1461.00 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 1470.25 | 0 | 0 | 0 | 0 |
For Pvr Inox Limited - strike price 1360 expiring on 26SEP2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 5698
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 7733
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 8140
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3663 which decreased total open position to 6919
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3663 which decreased total open position to 11396
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 13838
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16687
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 2.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 16687
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15466
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 2035 which increased total open position to 16280
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14245
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 5.65, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 15873 which increased total open position to 15873
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PVRINOX was trading at 1497.00. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PVRINOX was trading at 1489.30. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PVRINOX was trading at 1459.95. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PVRINOX was trading at 1476.95. The strike last trading price was 38.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PVRINOX was trading at 1460.20. The strike last trading price was 38.55, which was 38.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PVRINOX was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PVRINOX was trading at 1457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PVRINOX was trading at 1458.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PVRINOX was trading at 1467.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PVRINOX was trading at 1469.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PVRINOX was trading at 1461.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PVRINOX was trading at 1470.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0