PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
16 Sep 2024 04:13 PM IST
| PVRINOX 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1689.90 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1567.10 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1580.15 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1515.60 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 1513.50 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1519.10 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1520.50 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1511.90 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1515.15 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1516.35 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 225.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 225.3 | 225.30 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 225.3, which was 225.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1689.90 | 0.6 | -0.10 | 29,304 | 814 | 27,676 |
| 13 Sept | 1655.15 | 0.7 | -0.10 | 40,700 | -4,070 | 27,269 |
| 12 Sept | 1595.15 | 0.8 | -1.25 | 37,037 | -814 | 31,339 |
| 11 Sept | 1584.75 | 2.05 | 1.45 | 17,908 | -1,628 | 25,641 |
| 10 Sept | 1601.10 | 0.6 | -0.40 | 26,048 | -4,884 | 27,676 |
| 9 Sept | 1566.45 | 1 | -0.30 | 20,350 | -2,849 | 32,967 |
| 6 Sept | 1567.10 | 1.3 | 0.00 | 20,757 | -5,698 | 35,816 |
| 5 Sept | 1580.15 | 1.3 | 0.05 | 7,733 | -2,035 | 41,921 |
| 4 Sept | 1527.10 | 1.25 | -0.50 | 3,663 | 1,628 | 45,991 |
| 3 Sept | 1515.60 | 1.75 | -0.20 | 5,698 | 1,221 | 45,177 |
| 2 Sept | 1513.50 | 1.95 | -0.35 | 15,059 | 1,221 | 43,956 |
| 30 Aug | 1514.55 | 2.3 | 0.05 | 48,433 | 6,105 | 42,328 |
| 29 Aug | 1509.30 | 2.25 | 0.05 | 39,886 | 5,291 | 36,223 |
| 28 Aug | 1519.10 | 2.2 | -1.30 | 29,304 | 9,768 | 30,932 |
| 27 Aug | 1520.50 | 3.5 | 0.10 | 4,070 | 1,628 | 20,757 |
| 26 Aug | 1511.90 | 3.4 | -2.00 | 9,361 | 1,221 | 19,943 |
| 23 Aug | 1485.80 | 5.4 | -1.15 | 20,350 | 13,838 | 19,129 |
| 22 Aug | 1515.15 | 6.55 | 1.95 | 1,628 | 814 | 4,884 |
| 21 Aug | 1516.35 | 4.6 | -0.65 | 4,884 | 407 | 4,070 |
| 20 Aug | 1505.00 | 5.25 | -6.80 | 6,512 | 3,256 | 3,256 |
| 16 Aug | 1500.05 | 12.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 12.05 | 12.05 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 27676
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4070 which decreased total open position to 27269
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -814 which decreased total open position to 31339
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 2.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1628 which decreased total open position to 25641
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4884 which decreased total open position to 27676
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2849 which decreased total open position to 32967
On 6 Sept PVRINOX was trading at 1567.10. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5698 which decreased total open position to 35816
On 5 Sept PVRINOX was trading at 1580.15. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2035 which decreased total open position to 41921
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 45991
On 3 Sept PVRINOX was trading at 1515.60. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 45177
On 2 Sept PVRINOX was trading at 1513.50. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 43956
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 6105 which increased total open position to 42328
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5291 which increased total open position to 36223
On 28 Aug PVRINOX was trading at 1519.10. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 9768 which increased total open position to 30932
On 27 Aug PVRINOX was trading at 1520.50. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1628 which increased total open position to 20757
On 26 Aug PVRINOX was trading at 1511.90. The strike last trading price was 3.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 19943
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 5.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 13838 which increased total open position to 19129
On 22 Aug PVRINOX was trading at 1515.15. The strike last trading price was 6.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 4884
On 21 Aug PVRINOX was trading at 1516.35. The strike last trading price was 4.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 4070
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 5.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 3256 which increased total open position to 3256
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 12.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0