PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
20 Sep 2024 04:13 PM IST
| PVRINOX 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 1654.20 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1676.60 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1669.90 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1527.10 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 1490.30 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 264.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 264.65 | 264.65 | 0 | 0 | 0 | ||||
| 23 Jul | 1431.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1402.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1438.30 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 264.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 264.65, which was 264.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 1654.20 | 13 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1676.60 | 13 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1669.90 | 13 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1689.90 | 13 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1655.15 | 13 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1595.15 | 13 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1584.75 | 13 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1601.10 | 13 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1566.45 | 13 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1527.10 | 13 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1514.55 | 13 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1509.30 | 13 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1485.80 | 13 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1505.00 | 13 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1500.05 | 13 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1463.60 | 13 | 13.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1490.30 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1500.25 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1523.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1493.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1431.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1402.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1438.30 | 0 | 0 | 0 | 0 | |
For Pvr Inox Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 20 Sept PVRINOX was trading at 1654.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 13, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PVRINOX was trading at 1438.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0