PVRINOX
Pvr Inox Limited
Historical option data for PVRINOX
18 Sep 2024 04:13 PM IST
| PVRINOX 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1676.60 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1669.90 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1689.90 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1655.15 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1595.15 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1584.75 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1601.10 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1566.45 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 1527.10 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1514.55 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1509.30 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1485.80 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1505.00 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1500.05 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1463.60 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1490.30 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1500.25 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1523.70 | 299.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1493.85 | 299.3 | 299.30 | 0 | 0 | 0 | ||||
| 23 Jul | 1431.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1402.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1412.20 | 0 | 0 | 0 | 0 | |||||
For Pvr Inox Limited - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 299.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 299.3, which was 299.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PVRINOX was trading at 1412.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PVRINOX 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1676.60 | 0.35 | 0.15 | 14,245 | -407 | 5,698 |
| 17 Sept | 1669.90 | 0.2 | -0.15 | 1,628 | 0 | 6,105 |
| 16 Sept | 1689.90 | 0.35 | 0.00 | 23,606 | -4,477 | 6,105 |
| 13 Sept | 1655.15 | 0.35 | -0.35 | 13,431 | -407 | 10,989 |
| 12 Sept | 1595.15 | 0.7 | 0.40 | 30,932 | 3,663 | 11,396 |
| 11 Sept | 1584.75 | 0.3 | -0.50 | 407 | 0 | 7,733 |
| 10 Sept | 1601.10 | 0.8 | -0.50 | 10,989 | 2,849 | 7,733 |
| 9 Sept | 1566.45 | 1.3 | 0.05 | 22,792 | 4,477 | 8,547 |
| 4 Sept | 1527.10 | 1.25 | 0.60 | 1,628 | 814 | 4,070 |
| 30 Aug | 1514.55 | 0.65 | -0.85 | 407 | 0 | 2,849 |
| 29 Aug | 1509.30 | 1.5 | -1.35 | 407 | 0 | 2,849 |
| 23 Aug | 1485.80 | 2.85 | -0.15 | 814 | 0 | 2,442 |
| 20 Aug | 1505.00 | 3 | -1.55 | 407 | 0 | 2,035 |
| 16 Aug | 1500.05 | 4.55 | -1.95 | 1,628 | 0 | 2,035 |
| 7 Aug | 1463.60 | 6.5 | -2.50 | 814 | 0 | 2,035 |
| 5 Aug | 1417.80 | 9 | 6.80 | 1,628 | 0 | 2,035 |
| 1 Aug | 1490.30 | 2.2 | -0.60 | 407 | 0 | 1,628 |
| 31 Jul | 1500.25 | 2.8 | -0.25 | 814 | 0 | 1,221 |
| 29 Jul | 1523.70 | 3.05 | -3.95 | 407 | 0 | 1,221 |
| 26 Jul | 1493.85 | 7 | -5.00 | 814 | 1,221 | 1,221 |
| 23 Jul | 1431.20 | 12 | 0.00 | 407 | 1,221 | 1,221 |
| 19 Jul | 1402.50 | 12 | 3.00 | 407 | 407 | 814 |
| 18 Jul | 1412.20 | 9 | 814 | 407 | 407 | |
For Pvr Inox Limited - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 18 Sept PVRINOX was trading at 1676.60. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 5698
On 17 Sept PVRINOX was trading at 1669.90. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6105
On 16 Sept PVRINOX was trading at 1689.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4477 which decreased total open position to 6105
On 13 Sept PVRINOX was trading at 1655.15. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -407 which decreased total open position to 10989
On 12 Sept PVRINOX was trading at 1595.15. The strike last trading price was 0.7, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3663 which increased total open position to 11396
On 11 Sept PVRINOX was trading at 1584.75. The strike last trading price was 0.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7733
On 10 Sept PVRINOX was trading at 1601.10. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2849 which increased total open position to 7733
On 9 Sept PVRINOX was trading at 1566.45. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4477 which increased total open position to 8547
On 4 Sept PVRINOX was trading at 1527.10. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 814 which increased total open position to 4070
On 30 Aug PVRINOX was trading at 1514.55. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2849
On 29 Aug PVRINOX was trading at 1509.30. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2849
On 23 Aug PVRINOX was trading at 1485.80. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2442
On 20 Aug PVRINOX was trading at 1505.00. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2035
On 16 Aug PVRINOX was trading at 1500.05. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2035
On 7 Aug PVRINOX was trading at 1463.60. The strike last trading price was 6.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2035
On 5 Aug PVRINOX was trading at 1417.80. The strike last trading price was 9, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2035
On 1 Aug PVRINOX was trading at 1490.30. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1628
On 31 Jul PVRINOX was trading at 1500.25. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 29 Jul PVRINOX was trading at 1523.70. The strike last trading price was 3.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1221
On 26 Jul PVRINOX was trading at 1493.85. The strike last trading price was 7, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 23 Jul PVRINOX was trading at 1431.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1221 which increased total open position to 1221
On 19 Jul PVRINOX was trading at 1402.50. The strike last trading price was 12, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 814
On 18 Jul PVRINOX was trading at 1412.20. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 407 which increased total open position to 407