`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1749 -2.90 (-0.17%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1950 CE
Delta: 0.10
Vega: 0.62
Theta: -0.94
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 6.7 -0.80 40.77 2 0 93
11 Dec 1751.90 7.5 -3.40 41.72 23 4 86
10 Dec 1750.50 10.9 2.80 44.26 64 27 82
9 Dec 1742.10 8.1 -0.30 40.50 47 41 54
6 Dec 1738.15 8.4 0.90 37.93 27 6 13
5 Dec 1734.00 7.5 35.97 22 7 7

For Prestige Estate Ltd - strike price 1950 expiring on 26DEC2024

Delta for 1950 CE is 0.10

Historical price for 1950 CE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 6.7, which was -0.80 lower than the previous day. The implied volatity was 40.77, the open interest changed by 0 which decreased total open position to 93


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 7.5, which was -3.40 lower than the previous day. The implied volatity was 41.72, the open interest changed by 4 which increased total open position to 86


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 10.9, which was 2.80 higher than the previous day. The implied volatity was 44.26, the open interest changed by 27 which increased total open position to 82


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 8.1, which was -0.30 lower than the previous day. The implied volatity was 40.50, the open interest changed by 41 which increased total open position to 54


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 8.4, which was 0.90 higher than the previous day. The implied volatity was 37.93, the open interest changed by 6 which increased total open position to 13


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was 35.97, the open interest changed by 7 which increased total open position to 7


PRESTIGE 26DEC2024 1950 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 291.85 0.00 - 0 0 0
11 Dec 1751.90 291.85 0.00 - 0 0 0
10 Dec 1750.50 291.85 0.00 - 0 0 0
9 Dec 1742.10 291.85 0.00 - 0 0 0
6 Dec 1738.15 291.85 0.00 - 0 0 0
5 Dec 1734.00 291.85 - 0 0 0

For Prestige Estate Ltd - strike price 1950 expiring on 26DEC2024

Delta for 1950 PE is -

Historical price for 1950 PE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 291.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 291.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 291.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 291.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 291.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 291.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0