`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1746.15 -5.75 (-0.33%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 10:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1900 CE
Delta: 0.17
Vega: 0.89
Theta: -1.30
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1754.60 12.2 -1.30 39.34 397 149 1,324
11 Dec 1751.90 13.5 -3.05 41.56 1,041 14 1,174
10 Dec 1750.50 16.55 -2.30 42.53 3,738 806 1,166
9 Dec 1742.10 18.85 4.95 44.80 506 178 349
6 Dec 1738.15 13.9 -0.10 37.12 81 23 172
5 Dec 1734.00 14 -8.00 36.42 172 70 148
4 Dec 1770.55 22 7.10 37.05 308 43 75
3 Dec 1724.15 14.9 -3.40 37.65 261 23 34
2 Dec 1718.25 18.3 42.22 17 10 10

For Prestige Estate Ltd - strike price 1900 expiring on 26DEC2024

Delta for 1900 CE is 0.17

Historical price for 1900 CE is as follows

On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 12.2, which was -1.30 lower than the previous day. The implied volatity was 39.34, the open interest changed by 149 which increased total open position to 1324


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 13.5, which was -3.05 lower than the previous day. The implied volatity was 41.56, the open interest changed by 14 which increased total open position to 1174


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 16.55, which was -2.30 lower than the previous day. The implied volatity was 42.53, the open interest changed by 806 which increased total open position to 1166


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 18.85, which was 4.95 higher than the previous day. The implied volatity was 44.80, the open interest changed by 178 which increased total open position to 349


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 13.9, which was -0.10 lower than the previous day. The implied volatity was 37.12, the open interest changed by 23 which increased total open position to 172


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 14, which was -8.00 lower than the previous day. The implied volatity was 36.42, the open interest changed by 70 which increased total open position to 148


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 22, which was 7.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by 43 which increased total open position to 75


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 14.9, which was -3.40 lower than the previous day. The implied volatity was 37.65, the open interest changed by 23 which increased total open position to 34


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was 42.22, the open interest changed by 10 which increased total open position to 10


PRESTIGE 26DEC2024 1900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1754.60 250.4 0.00 - 0 0 0
11 Dec 1751.90 250.4 0.00 - 0 0 0
10 Dec 1750.50 250.4 0.00 - 0 0 0
9 Dec 1742.10 250.4 0.00 - 0 0 0
6 Dec 1738.15 250.4 0.00 - 0 0 0
5 Dec 1734.00 250.4 0.00 - 0 0 0
4 Dec 1770.55 250.4 0.00 - 0 0 0
3 Dec 1724.15 250.4 0.00 - 0 0 0
2 Dec 1718.25 250.4 - 0 0 0

For Prestige Estate Ltd - strike price 1900 expiring on 26DEC2024

Delta for 1900 PE is -

Historical price for 1900 PE is as follows

On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 250.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 250.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0