PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 10:04 AM IST
| PRESTIGE 26DEC2024 1850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 1.12
Theta: -1.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1754.60 | 19.15 | -1.45 | 36.73 | 10 | 2 | 90 | |||
| 11 Dec | 1751.90 | 20.6 | -4.90 | 39.19 | 110 | 68 | 88 | |||
| 10 Dec | 1750.50 | 25.5 | -0.30 | 41.05 | 21 | 5 | 19 | |||
| 9 Dec | 1742.10 | 25.8 | 1.80 | 41.66 | 12 | 4 | 15 | |||
| 6 Dec | 1738.15 | 24 | 1.15 | 37.38 | 34 | 0 | 11 | |||
| 5 Dec | 1734.00 | 22.85 | -12.10 | 35.77 | 35 | -6 | 12 | |||
| 4 Dec | 1770.55 | 34.95 | -8.00 | 37.05 | 49 | 18 | 18 | |||
|
|
||||||||||
| 3 Dec | 1724.15 | 42.95 | 0.00 | 6.99 | 0 | 0 | 0 | |||
| 2 Dec | 1718.25 | 42.95 | 7.70 | 0 | 0 | 0 | ||||
For Prestige Estate Ltd - strike price 1850 expiring on 26DEC2024
Delta for 1850 CE is 0.26
Historical price for 1850 CE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 19.15, which was -1.45 lower than the previous day. The implied volatity was 36.73, the open interest changed by 2 which increased total open position to 90
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 20.6, which was -4.90 lower than the previous day. The implied volatity was 39.19, the open interest changed by 68 which increased total open position to 88
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 25.5, which was -0.30 lower than the previous day. The implied volatity was 41.05, the open interest changed by 5 which increased total open position to 19
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 25.8, which was 1.80 higher than the previous day. The implied volatity was 41.66, the open interest changed by 4 which increased total open position to 15
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 24, which was 1.15 higher than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 11
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 22.85, which was -12.10 lower than the previous day. The implied volatity was 35.77, the open interest changed by -6 which decreased total open position to 12
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 34.95, which was -8.00 lower than the previous day. The implied volatity was 37.05, the open interest changed by 18 which increased total open position to 18
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 42.95, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 42.95, which was lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 26DEC2024 1850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1754.60 | 124.45 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 1751.90 | 124.45 | -16.80 | 43.67 | 2 | 0 | 2 |
| 10 Dec | 1750.50 | 141.25 | -70.10 | 57.39 | 2 | 0 | 0 |
| 9 Dec | 1742.10 | 211.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1738.15 | 211.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1734.00 | 211.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1770.55 | 211.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1724.15 | 211.35 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1718.25 | 211.35 | - | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1850 expiring on 26DEC2024
Delta for 1850 PE is 0.00
Historical price for 1850 PE is as follows
On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 124.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 124.45, which was -16.80 lower than the previous day. The implied volatity was 43.67, the open interest changed by 0 which decreased total open position to 2
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 141.25, which was -70.10 lower than the previous day. The implied volatity was 57.39, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 211.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 211.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
