`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1747.55 -4.35 (-0.25%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1750 CE
Delta: 0.53
Vega: 1.37
Theta: -1.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 47.85 -5.10 32.65 176 7 363
11 Dec 1751.90 52.95 -4.05 37.22 304 -6 355
10 Dec 1750.50 57 -6.70 37.31 697 -85 362
9 Dec 1742.10 63.7 5.65 43.17 1,330 281 451
6 Dec 1738.15 58.05 0.75 36.80 264 5 170
5 Dec 1734.00 57.3 -20.70 35.66 322 32 164
4 Dec 1770.55 78 26.75 37.56 424 91 129
3 Dec 1724.15 51.25 -14.55 34.27 55 36 38
2 Dec 1718.25 65.8 -6.95 46.02 3 1 1
29 Nov 1650.55 72.75 5.77 0 0 0

For Prestige Estate Ltd - strike price 1750 expiring on 26DEC2024

Delta for 1750 CE is 0.53

Historical price for 1750 CE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 47.85, which was -5.10 lower than the previous day. The implied volatity was 32.65, the open interest changed by 7 which increased total open position to 363


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 52.95, which was -4.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by -6 which decreased total open position to 355


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 57, which was -6.70 lower than the previous day. The implied volatity was 37.31, the open interest changed by -85 which decreased total open position to 362


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 63.7, which was 5.65 higher than the previous day. The implied volatity was 43.17, the open interest changed by 281 which increased total open position to 451


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 58.05, which was 0.75 higher than the previous day. The implied volatity was 36.80, the open interest changed by 5 which increased total open position to 170


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 57.3, which was -20.70 lower than the previous day. The implied volatity was 35.66, the open interest changed by 32 which increased total open position to 164


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 78, which was 26.75 higher than the previous day. The implied volatity was 37.56, the open interest changed by 91 which increased total open position to 129


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 51.25, which was -14.55 lower than the previous day. The implied volatity was 34.27, the open interest changed by 36 which increased total open position to 38


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 65.8, which was -6.95 lower than the previous day. The implied volatity was 46.02, the open interest changed by 1 which increased total open position to 1


On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 72.75, which was lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 26DEC2024 1750 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 52.1 0.00 0.00 0 -1 0
11 Dec 1751.90 52.1 -8.50 37.31 10 1 36
10 Dec 1750.50 60.6 -5.40 43.36 19 -4 35
9 Dec 1742.10 66 6.25 43.39 23 15 39
6 Dec 1738.15 59.75 0.00 0.00 0 1 0
5 Dec 1734.00 59.75 3.35 34.72 4 2 25
4 Dec 1770.55 56.4 -23.60 39.87 49 -1 23
3 Dec 1724.15 80 -61.70 41.09 26 24 24
2 Dec 1718.25 141.7 0.00 - 0 0 0
29 Nov 1650.55 141.7 - 0 0 0

For Prestige Estate Ltd - strike price 1750 expiring on 26DEC2024

Delta for 1750 PE is 0.00

Historical price for 1750 PE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 52.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 52.1, which was -8.50 lower than the previous day. The implied volatity was 37.31, the open interest changed by 1 which increased total open position to 36


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 60.6, which was -5.40 lower than the previous day. The implied volatity was 43.36, the open interest changed by -4 which decreased total open position to 35


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 66, which was 6.25 higher than the previous day. The implied volatity was 43.39, the open interest changed by 15 which increased total open position to 39


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 59.75, which was 3.35 higher than the previous day. The implied volatity was 34.72, the open interest changed by 2 which increased total open position to 25


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 56.4, which was -23.60 lower than the previous day. The implied volatity was 39.87, the open interest changed by -1 which decreased total open position to 23


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 80, which was -61.70 lower than the previous day. The implied volatity was 41.09, the open interest changed by 24 which increased total open position to 24


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 141.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 141.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0