`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1747.55 -4.35 (-0.25%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1700 CE
Delta: 0.66
Vega: 1.27
Theta: -2.32
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 93.5 13.15 45.58 2 0 89
11 Dec 1751.90 80.35 -5.65 36.70 24 0 89
10 Dec 1750.50 86 -0.30 37.68 32 5 90
9 Dec 1742.10 86.3 -1.70 40.20 12 -2 85
6 Dec 1738.15 88 4.05 38.82 31 1 88
5 Dec 1734.00 83.95 -22.90 35.56 59 5 87
4 Dec 1770.55 106.85 30.10 36.74 217 10 82
3 Dec 1724.15 76.75 -1.20 34.54 202 -1 73
2 Dec 1718.25 77.95 37.95 39.78 412 67 73
29 Nov 1650.55 40 33.16 20 7 7

For Prestige Estate Ltd - strike price 1700 expiring on 26DEC2024

Delta for 1700 CE is 0.66

Historical price for 1700 CE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 93.5, which was 13.15 higher than the previous day. The implied volatity was 45.58, the open interest changed by 0 which decreased total open position to 89


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 80.35, which was -5.65 lower than the previous day. The implied volatity was 36.70, the open interest changed by 0 which decreased total open position to 89


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 86, which was -0.30 lower than the previous day. The implied volatity was 37.68, the open interest changed by 5 which increased total open position to 90


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 86.3, which was -1.70 lower than the previous day. The implied volatity was 40.20, the open interest changed by -2 which decreased total open position to 85


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 88, which was 4.05 higher than the previous day. The implied volatity was 38.82, the open interest changed by 1 which increased total open position to 88


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 83.95, which was -22.90 lower than the previous day. The implied volatity was 35.56, the open interest changed by 5 which increased total open position to 87


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 106.85, which was 30.10 higher than the previous day. The implied volatity was 36.74, the open interest changed by 10 which increased total open position to 82


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 76.75, which was -1.20 lower than the previous day. The implied volatity was 34.54, the open interest changed by -1 which decreased total open position to 73


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 77.95, which was 37.95 higher than the previous day. The implied volatity was 39.78, the open interest changed by 67 which increased total open position to 73


On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 40, which was lower than the previous day. The implied volatity was 33.16, the open interest changed by 7 which increased total open position to 7


PRESTIGE 26DEC2024 1700 PE
Delta: -0.31
Vega: 1.22
Theta: -1.39
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 26.05 -4.55 36.10 45 -16 81
11 Dec 1751.90 30.6 -6.45 37.50 102 1 98
10 Dec 1750.50 37.05 -7.60 42.21 127 -3 96
9 Dec 1742.10 44.65 2.90 44.56 104 11 100
6 Dec 1738.15 41.75 -4.30 38.87 19 3 89
5 Dec 1734.00 46.05 6.50 40.53 95 19 87
4 Dec 1770.55 39.55 -15.10 41.93 132 60 64
3 Dec 1724.15 54.65 -57.35 40.87 43 4 4
2 Dec 1718.25 112 0.00 1.22 0 0 0
29 Nov 1650.55 112 - 0 0 0

For Prestige Estate Ltd - strike price 1700 expiring on 26DEC2024

Delta for 1700 PE is -0.31

Historical price for 1700 PE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 26.05, which was -4.55 lower than the previous day. The implied volatity was 36.10, the open interest changed by -16 which decreased total open position to 81


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 30.6, which was -6.45 lower than the previous day. The implied volatity was 37.50, the open interest changed by 1 which increased total open position to 98


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 37.05, which was -7.60 lower than the previous day. The implied volatity was 42.21, the open interest changed by -3 which decreased total open position to 96


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 44.65, which was 2.90 higher than the previous day. The implied volatity was 44.56, the open interest changed by 11 which increased total open position to 100


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 41.75, which was -4.30 lower than the previous day. The implied volatity was 38.87, the open interest changed by 3 which increased total open position to 89


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 46.05, which was 6.50 higher than the previous day. The implied volatity was 40.53, the open interest changed by 19 which increased total open position to 87


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 39.55, which was -15.10 lower than the previous day. The implied volatity was 41.93, the open interest changed by 60 which increased total open position to 64


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 54.65, which was -57.35 lower than the previous day. The implied volatity was 40.87, the open interest changed by 4 which increased total open position to 4


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PRESTIGE was trading at 1650.55. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0