PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
12 Dec 2024 10:14 AM IST
| PRESTIGE 26DEC2024 1650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1749.00 | 116.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 11 Dec | 1751.90 | 116.6 | -10.05 | 37.56 | 4 | 0 | 6 | |||
| 10 Dec | 1750.50 | 126.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1742.10 | 126.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1738.15 | 126.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1734.00 | 126.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 1770.55 | 126.65 | 13.60 | 18.51 | 5 | 1 | 6 | |||
| 3 Dec | 1724.15 | 113.05 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 2 Dec | 1718.25 | 113.05 | 43.84 | 21 | 6 | 6 | ||||
For Prestige Estate Ltd - strike price 1650 expiring on 26DEC2024
Delta for 1650 CE is 0.00
Historical price for 1650 CE is as follows
On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 116.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 116.6, which was -10.05 lower than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 6
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 126.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 126.65, which was 13.60 higher than the previous day. The implied volatity was 18.51, the open interest changed by 1 which increased total open position to 6
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 113.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was 43.84, the open interest changed by 6 which increased total open position to 6
| PRESTIGE 26DEC2024 1650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.93
Theta: -1.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1749.00 | 13.55 | -2.45 | 36.97 | 2 | 0 | 41 |
| 11 Dec | 1751.90 | 16 | -4.95 | 37.52 | 77 | -27 | 41 |
| 10 Dec | 1750.50 | 20.95 | -8.15 | 41.80 | 32 | 4 | 56 |
| 9 Dec | 1742.10 | 29.1 | 2.20 | 45.95 | 25 | 7 | 52 |
| 6 Dec | 1738.15 | 26.9 | 1.10 | 40.44 | 5 | 3 | 46 |
| 5 Dec | 1734.00 | 25.8 | 2.80 | 38.53 | 25 | 7 | 41 |
| 4 Dec | 1770.55 | 23 | -11.75 | 40.79 | 58 | 29 | 34 |
| 3 Dec | 1724.15 | 34.75 | -51.35 | 40.52 | 5 | 0 | 0 |
| 2 Dec | 1718.25 | 86.1 | 4.33 | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1650 expiring on 26DEC2024
Delta for 1650 PE is -0.19
Historical price for 1650 PE is as follows
On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 13.55, which was -2.45 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 41
On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 16, which was -4.95 lower than the previous day. The implied volatity was 37.52, the open interest changed by -27 which decreased total open position to 41
On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 20.95, which was -8.15 lower than the previous day. The implied volatity was 41.80, the open interest changed by 4 which increased total open position to 56
On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 29.1, which was 2.20 higher than the previous day. The implied volatity was 45.95, the open interest changed by 7 which increased total open position to 52
On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 26.9, which was 1.10 higher than the previous day. The implied volatity was 40.44, the open interest changed by 3 which increased total open position to 46
On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 25.8, which was 2.80 higher than the previous day. The implied volatity was 38.53, the open interest changed by 7 which increased total open position to 41
On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 23, which was -11.75 lower than the previous day. The implied volatity was 40.79, the open interest changed by 29 which increased total open position to 34
On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 34.75, which was -51.35 lower than the previous day. The implied volatity was 40.52, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 86.1, which was lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
