`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1751.9 0.00 (0.00%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1550 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 176 0.00 - 0 0 0
11 Dec 1751.90 176 0.00 - 0 0 0
10 Dec 1750.50 176 0.00 - 0 0 0
9 Dec 1742.10 176 0.00 - 0 0 0
6 Dec 1738.15 176 0.00 - 0 0 0
5 Dec 1734.00 176 0.00 - 0 0 0
4 Dec 1770.55 176 0.00 - 0 0 0
3 Dec 1724.15 176 0.00 - 0 0 0
2 Dec 1718.25 176 - 0 0 0

For Prestige Estate Ltd - strike price 1550 expiring on 26DEC2024

Delta for 1550 CE is -

Historical price for 1550 CE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 176, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 26DEC2024 1550 PE
Delta: -0.05
Vega: 0.35
Theta: -0.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1749.00 2.9 -0.80 39.27 7 -2 228
11 Dec 1751.90 3.7 -2.95 39.61 302 76 230
10 Dec 1750.50 6.65 -0.95 44.83 130 17 153
9 Dec 1742.10 7.6 0.60 44.00 49 -2 136
6 Dec 1738.15 7 -2.15 39.49 28 9 137
5 Dec 1734.00 9.15 0.60 41.43 250 91 129
4 Dec 1770.55 8.55 -3.45 43.59 17 1 37
3 Dec 1724.15 12 -2.00 41.15 26 -22 36
2 Dec 1718.25 14 40.13 65 57 57

For Prestige Estate Ltd - strike price 1550 expiring on 26DEC2024

Delta for 1550 PE is -0.05

Historical price for 1550 PE is as follows

On 12 Dec PRESTIGE was trading at 1749.00. The strike last trading price was 2.9, which was -0.80 lower than the previous day. The implied volatity was 39.27, the open interest changed by -2 which decreased total open position to 228


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 3.7, which was -2.95 lower than the previous day. The implied volatity was 39.61, the open interest changed by 76 which increased total open position to 230


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 6.65, which was -0.95 lower than the previous day. The implied volatity was 44.83, the open interest changed by 17 which increased total open position to 153


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 7.6, which was 0.60 higher than the previous day. The implied volatity was 44.00, the open interest changed by -2 which decreased total open position to 136


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 7, which was -2.15 lower than the previous day. The implied volatity was 39.49, the open interest changed by 9 which increased total open position to 137


On 5 Dec PRESTIGE was trading at 1734.00. The strike last trading price was 9.15, which was 0.60 higher than the previous day. The implied volatity was 41.43, the open interest changed by 91 which increased total open position to 129


On 4 Dec PRESTIGE was trading at 1770.55. The strike last trading price was 8.55, which was -3.45 lower than the previous day. The implied volatity was 43.59, the open interest changed by 1 which increased total open position to 37


On 3 Dec PRESTIGE was trading at 1724.15. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was 41.15, the open interest changed by -22 which decreased total open position to 36


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 14, which was lower than the previous day. The implied volatity was 40.13, the open interest changed by 57 which increased total open position to 57