`
Related Pages for PRESTIGE
[--[65.84.65.76]--]
PRESTIGE
Prestige Estate Ltd
1747.2 -4.70 (-0.27%)

Back to Option Chain

Historical option data for PRESTIGE

12 Dec 2024 10:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PRESTIGE 26DEC2024 1500 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1754.60 211.5 0.00 - 0 0 0
11 Dec 1751.90 211.5 0.00 - 0 0 0
10 Dec 1750.50 211.5 0.00 - 0 0 0
9 Dec 1742.10 211.5 0.00 - 0 0 0
6 Dec 1738.15 211.5 0.00 - 0 0 0
2 Dec 1718.25 211.5 - 0 0 0

For Prestige Estate Ltd - strike price 1500 expiring on 26DEC2024

Delta for 1500 CE is -

Historical price for 1500 CE is as follows

On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 211.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PRESTIGE 26DEC2024 1500 PE
Delta: -0.03
Vega: 0.21
Theta: -0.31
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1754.60 1.55 -0.05 42.90 32 -1 135
11 Dec 1751.90 1.6 -2.65 40.84 350 50 137
10 Dec 1750.50 4.25 0.05 48.36 148 50 89
9 Dec 1742.10 4.2 0.15 45.86 51 14 22
6 Dec 1738.15 4.05 -7.05 41.78 8 5 8
2 Dec 1718.25 11.1 45.23 6 2 2

For Prestige Estate Ltd - strike price 1500 expiring on 26DEC2024

Delta for 1500 PE is -0.03

Historical price for 1500 PE is as follows

On 12 Dec PRESTIGE was trading at 1754.60. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 42.90, the open interest changed by -1 which decreased total open position to 135


On 11 Dec PRESTIGE was trading at 1751.90. The strike last trading price was 1.6, which was -2.65 lower than the previous day. The implied volatity was 40.84, the open interest changed by 50 which increased total open position to 137


On 10 Dec PRESTIGE was trading at 1750.50. The strike last trading price was 4.25, which was 0.05 higher than the previous day. The implied volatity was 48.36, the open interest changed by 50 which increased total open position to 89


On 9 Dec PRESTIGE was trading at 1742.10. The strike last trading price was 4.2, which was 0.15 higher than the previous day. The implied volatity was 45.86, the open interest changed by 14 which increased total open position to 22


On 6 Dec PRESTIGE was trading at 1738.15. The strike last trading price was 4.05, which was -7.05 lower than the previous day. The implied volatity was 41.78, the open interest changed by 5 which increased total open position to 8


On 2 Dec PRESTIGE was trading at 1718.25. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was 45.23, the open interest changed by 2 which increased total open position to 2