PRESTIGE
Prestige Estate Ltd
Historical option data for PRESTIGE
13 Mar 2025 04:13 PM IST
| PRESTIGE 27MAR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.22
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1129.60 | 1.85 | -0.5 | 43.04 | 512 | -29 | 659 | |||
| 12 Mar | 1118.70 | 2.45 | -0.5 | 43.78 | 322 | -83 | 689 | |||
| 11 Mar | 1126.40 | 2.8 | 0.2 | 42.67 | 476 | -28 | 770 | |||
| 10 Mar | 1123.95 | 2.7 | -3.6 | 43.26 | 510 | 83 | 800 | |||
| 7 Mar | 1144.85 | 6.3 | -3.25 | 41.74 | 910 | 198 | 717 | |||
| 6 Mar | 1171.65 | 9.7 | -1.5 | 40.87 | 1,663 | 228 | 517 | |||
| 5 Mar | 1178.15 | 10 | -7 | 39.32 | 322 | 10 | 287 | |||
| 4 Mar | 1187.95 | 17.3 | 0.65 | 43.10 | 328 | -14 | 260 | |||
| 3 Mar | 1184.00 | 17.35 | 10.1 | 44.93 | 885 | 70 | 307 | |||
| 28 Feb | 1126.60 | 7.7 | -3 | 42.00 | 478 | 1 | 237 | |||
|
|
||||||||||
| 27 Feb | 1134.55 | 11.8 | -10.75 | 45.51 | 1,226 | 139 | 236 | |||
| 26 Feb | 1192.00 | 23.55 | -1.45 | 42.40 | 888 | 60 | 98 | |||
| 25 Feb | 1192.00 | 23.55 | -1.45 | 42.40 | 888 | 61 | 98 | |||
| 24 Feb | 1186.10 | 25.8 | -4.9 | 42.52 | 56 | 20 | 38 | |||
| 21 Feb | 1216.30 | 31.4 | -17 | 41.36 | 18 | 6 | 17 | |||
| 20 Feb | 1250.30 | 47.9 | 7.9 | 40.73 | 13 | 9 | 10 | |||
| 19 Feb | 1230.05 | 40 | 0 | 41.05 | 1 | 0 | 1 | |||
| 11 Feb | 1311.15 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1324.85 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1347.70 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1366.35 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1379.35 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1421.40 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1425.15 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1431.70 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1359.50 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1342.35 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1318.40 | 498.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1271.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1243.85 | 0 | 0 | 2.03 | 0 | 0 | 0 | |||
| 24 Jan | 1255.65 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||
| 23 Jan | 1342.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1319.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1388.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1463.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1472.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1449.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1439.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1426.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1426.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1492.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1521.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1568.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1583.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1594.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 1656.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1662.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 1653.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 1694.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1675.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Prestige Estate Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 CE is 0.05
Historical price for 1300 CE is as follows
On 13 Mar PRESTIGE was trading at 1129.60. The strike last trading price was 1.85, which was -0.5 lower than the previous day. The implied volatity was 43.04, the open interest changed by -29 which decreased total open position to 659
On 12 Mar PRESTIGE was trading at 1118.70. The strike last trading price was 2.45, which was -0.5 lower than the previous day. The implied volatity was 43.78, the open interest changed by -83 which decreased total open position to 689
On 11 Mar PRESTIGE was trading at 1126.40. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 42.67, the open interest changed by -28 which decreased total open position to 770
On 10 Mar PRESTIGE was trading at 1123.95. The strike last trading price was 2.7, which was -3.6 lower than the previous day. The implied volatity was 43.26, the open interest changed by 83 which increased total open position to 800
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 6.3, which was -3.25 lower than the previous day. The implied volatity was 41.74, the open interest changed by 198 which increased total open position to 717
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 9.7, which was -1.5 lower than the previous day. The implied volatity was 40.87, the open interest changed by 228 which increased total open position to 517
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 10, which was -7 lower than the previous day. The implied volatity was 39.32, the open interest changed by 10 which increased total open position to 287
On 4 Mar PRESTIGE was trading at 1187.95. The strike last trading price was 17.3, which was 0.65 higher than the previous day. The implied volatity was 43.10, the open interest changed by -14 which decreased total open position to 260
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 17.35, which was 10.1 higher than the previous day. The implied volatity was 44.93, the open interest changed by 70 which increased total open position to 307
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 7.7, which was -3 lower than the previous day. The implied volatity was 42.00, the open interest changed by 1 which increased total open position to 237
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 11.8, which was -10.75 lower than the previous day. The implied volatity was 45.51, the open interest changed by 139 which increased total open position to 236
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 23.55, which was -1.45 lower than the previous day. The implied volatity was 42.40, the open interest changed by 60 which increased total open position to 98
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 23.55, which was -1.45 lower than the previous day. The implied volatity was 42.40, the open interest changed by 61 which increased total open position to 98
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 25.8, which was -4.9 lower than the previous day. The implied volatity was 42.52, the open interest changed by 20 which increased total open position to 38
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 31.4, which was -17 lower than the previous day. The implied volatity was 41.36, the open interest changed by 6 which increased total open position to 17
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 47.9, which was 7.9 higher than the previous day. The implied volatity was 40.73, the open interest changed by 9 which increased total open position to 10
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 41.05, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PRESTIGE was trading at 1359.50. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1342.35. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1318.40. The strike last trading price was 498.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1271.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1243.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PRESTIGE was trading at 1255.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1319.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PRESTIGE was trading at 1472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PRESTIGE was trading at 1439.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1426.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PRESTIGE was trading at 1492.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1568.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PRESTIGE was trading at 1583.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PRESTIGE was trading at 1594.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PRESTIGE was trading at 1656.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1662.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1653.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1694.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PRESTIGE was trading at 1675.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PRESTIGE 27MAR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1129.60 | 175 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1118.70 | 175 | 0 | 0.00 | 0 | -3 | 0 |
| 11 Mar | 1126.40 | 175 | 11.85 | 54.30 | 3 | -2 | 20 |
| 10 Mar | 1123.95 | 163.15 | -0.55 | - | 7 | 4 | 21 |
| 7 Mar | 1144.85 | 163.7 | 40.5 | 58.61 | 22 | 3 | 17 |
| 6 Mar | 1171.65 | 123.2 | -5.6 | 20.39 | 2 | 0 | 14 |
| 5 Mar | 1178.15 | 133.05 | 11.1 | 45.38 | 10 | -4 | 16 |
| 4 Mar | 1187.95 | 120.45 | -37.55 | 44.45 | 16 | 12 | 18 |
| 3 Mar | 1184.00 | 158 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1126.60 | 158 | 0 | 0.00 | 0 | 6 | 0 |
| 27 Feb | 1134.55 | 158 | 134.55 | - | 7 | 6 | 6 |
| 26 Feb | 1192.00 | 23.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1192.00 | 23.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1186.10 | 23.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1216.30 | 23.45 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1250.30 | 23.45 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1230.05 | 23.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1311.15 | 23.45 | 0 | 1.44 | 0 | 0 | 0 |
| 10 Feb | 1324.85 | 23.45 | 0 | 2.44 | 0 | 0 | 0 |
| 7 Feb | 1347.70 | 23.45 | 0 | 3.31 | 0 | 0 | 0 |
| 6 Feb | 1366.35 | 23.45 | 0 | 4.63 | 0 | 0 | 0 |
| 5 Feb | 1379.35 | 23.45 | 0 | 5.33 | 0 | 0 | 0 |
| 4 Feb | 1421.40 | 23.45 | 0 | 7.48 | 0 | 0 | 0 |
| 3 Feb | 1425.15 | 23.45 | 0 | 7.61 | 0 | 0 | 0 |
| 1 Feb | 1431.70 | 23.45 | 0 | 7.95 | 0 | 0 | 0 |
| 31 Jan | 1359.50 | 23.45 | 0 | 5.65 | 0 | 0 | 0 |
| 30 Jan | 1342.35 | 23.45 | 0 | 3.42 | 0 | 0 | 0 |
| 29 Jan | 1318.40 | 23.45 | 0 | 2.25 | 0 | 0 | 0 |
| 28 Jan | 1271.10 | 23.45 | 0 | 0.19 | 0 | 0 | 0 |
| 27 Jan | 1243.85 | 23.45 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1255.65 | 23.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1342.60 | 0 | 0.00 | 3.33 | 0 | 0 | 0 |
| 22 Jan | 1319.30 | 0 | 0.00 | 2.07 | 0 | 0 | 0 |
| 21 Jan | 1388.90 | 0 | 0.00 | 5.47 | 0 | 0 | 0 |
| 20 Jan | 1463.50 | 0 | 0.00 | 8.64 | 0 | 0 | 0 |
| 17 Jan | 1472.20 | 0 | 0.00 | 8.61 | 0 | 0 | 0 |
| 16 Jan | 1449.85 | 0 | 0.00 | 7.94 | 0 | 0 | 0 |
| 15 Jan | 1439.35 | 0 | 0.00 | 7.53 | 0 | 0 | 0 |
| 14 Jan | 1426.30 | 0 | 0.00 | 6.71 | 0 | 0 | 0 |
| 13 Jan | 1426.65 | 0 | 0.00 | 6.65 | 0 | 0 | 0 |
| 10 Jan | 1492.40 | 0 | 0.00 | 8.89 | 0 | 0 | 0 |
| 9 Jan | 1521.25 | 0 | 0.00 | 9.97 | 0 | 0 | 0 |
| 8 Jan | 1568.60 | 0 | 0.00 | 11.27 | 0 | 0 | 0 |
| 7 Jan | 1583.45 | 0 | 0.00 | 11.82 | 0 | 0 | 0 |
| 6 Jan | 1594.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 1656.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1662.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 1653.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 1694.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1675.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Prestige Estate Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 13 Mar PRESTIGE was trading at 1129.60. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PRESTIGE was trading at 1118.70. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Mar PRESTIGE was trading at 1126.40. The strike last trading price was 175, which was 11.85 higher than the previous day. The implied volatity was 54.30, the open interest changed by -2 which decreased total open position to 20
On 10 Mar PRESTIGE was trading at 1123.95. The strike last trading price was 163.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 21
On 7 Mar PRESTIGE was trading at 1144.85. The strike last trading price was 163.7, which was 40.5 higher than the previous day. The implied volatity was 58.61, the open interest changed by 3 which increased total open position to 17
On 6 Mar PRESTIGE was trading at 1171.65. The strike last trading price was 123.2, which was -5.6 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 14
On 5 Mar PRESTIGE was trading at 1178.15. The strike last trading price was 133.05, which was 11.1 higher than the previous day. The implied volatity was 45.38, the open interest changed by -4 which decreased total open position to 16
On 4 Mar PRESTIGE was trading at 1187.95. The strike last trading price was 120.45, which was -37.55 lower than the previous day. The implied volatity was 44.45, the open interest changed by 12 which increased total open position to 18
On 3 Mar PRESTIGE was trading at 1184.00. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PRESTIGE was trading at 1126.60. The strike last trading price was 158, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Feb PRESTIGE was trading at 1134.55. The strike last trading price was 158, which was 134.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 26 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PRESTIGE was trading at 1192.00. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PRESTIGE was trading at 1186.10. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PRESTIGE was trading at 1216.30. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PRESTIGE was trading at 1250.30. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PRESTIGE was trading at 1230.05. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PRESTIGE was trading at 1311.15. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PRESTIGE was trading at 1324.85. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PRESTIGE was trading at 1347.70. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PRESTIGE was trading at 1366.35. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PRESTIGE was trading at 1379.35. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PRESTIGE was trading at 1421.40. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PRESTIGE was trading at 1425.15. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PRESTIGE was trading at 1431.70. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PRESTIGE was trading at 1359.50. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PRESTIGE was trading at 1342.35. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PRESTIGE was trading at 1318.40. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PRESTIGE was trading at 1271.10. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PRESTIGE was trading at 1243.85. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan PRESTIGE was trading at 1255.65. The strike last trading price was 23.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PRESTIGE was trading at 1342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PRESTIGE was trading at 1319.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PRESTIGE was trading at 1388.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PRESTIGE was trading at 1463.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PRESTIGE was trading at 1472.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PRESTIGE was trading at 1449.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PRESTIGE was trading at 1439.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PRESTIGE was trading at 1426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PRESTIGE was trading at 1426.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PRESTIGE was trading at 1492.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PRESTIGE was trading at 1521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PRESTIGE was trading at 1568.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PRESTIGE was trading at 1583.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PRESTIGE was trading at 1594.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PRESTIGE was trading at 1656.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PRESTIGE was trading at 1662.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PRESTIGE was trading at 1653.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PRESTIGE was trading at 1694.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PRESTIGE was trading at 1675.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
