POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 321.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 327.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 328.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 339.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 338.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 385 expiring on 26DEC2024
Delta for 385 CE is 0.00
Historical price for 385 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26DEC2024 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 321.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 321.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 335.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 333.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 329.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 327.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 328.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 325.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 329.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 327.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 329.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 339.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 338.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 385 expiring on 26DEC2024
Delta for 385 PE is 0.00
Historical price for 385 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
