POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 0.15 | -0.15 | 39.85 | 1,485 | -492 | 3,630 | |||
| 19 Dec | 321.65 | 0.3 | -0.05 | 33.88 | 880 | -80 | 4,113 | |||
| 18 Dec | 321.55 | 0.35 | -0.35 | 33.73 | 2,100 | -84 | 4,197 | |||
| 17 Dec | 329.80 | 0.7 | -0.25 | 27.83 | 2,788 | 465 | 4,279 | |||
| 16 Dec | 335.00 | 0.95 | 0.05 | 23.43 | 2,293 | -127 | 3,817 | |||
| 13 Dec | 333.85 | 0.9 | -0.05 | 20.58 | 3,465 | 300 | 3,943 | |||
| 12 Dec | 329.20 | 0.95 | 0.10 | 24.09 | 1,338 | -49 | 3,655 | |||
| 11 Dec | 327.55 | 0.85 | -0.10 | 24.49 | 1,168 | -107 | 3,742 | |||
| 10 Dec | 327.90 | 0.95 | -0.20 | 24.05 | 1,796 | 413 | 4,009 | |||
| 9 Dec | 329.10 | 1.15 | -0.30 | 23.34 | 1,201 | 300 | 3,583 | |||
| 6 Dec | 328.90 | 1.45 | 0.05 | 23.14 | 1,901 | 9 | 3,272 | |||
| 5 Dec | 328.35 | 1.4 | -0.05 | 22.82 | 2,421 | 120 | 3,263 | |||
| 4 Dec | 325.05 | 1.45 | -0.30 | 25.10 | 3,368 | 1,333 | 3,143 | |||
| 3 Dec | 329.65 | 1.75 | -0.20 | 22.28 | 1,822 | 428 | 1,816 | |||
| 2 Dec | 327.85 | 1.95 | -0.35 | 23.90 | 1,607 | 190 | 1,389 | |||
| 29 Nov | 329.40 | 2.3 | -1.50 | 23.16 | 1,899 | 373 | 1,209 | |||
| 28 Nov | 333.65 | 3.8 | -1.05 | 23.44 | 1,256 | 129 | 833 | |||
| 27 Nov | 339.25 | 4.85 | -0.30 | 22.08 | 580 | 49 | 704 | |||
| 26 Nov | 338.80 | 5.15 | -1.60 | 23.05 | 763 | 2 | 657 | |||
| 25 Nov | 342.75 | 6.75 | 2.10 | 21.16 | 1,300 | 267 | 657 | |||
| 22 Nov | 336.95 | 4.65 | 1.95 | 21.72 | 911 | 167 | 557 | |||
| 21 Nov | 325.90 | 2.7 | 1.35 | 23.95 | 478 | 214 | 389 | |||
| 20 Nov | 315.05 | 1.35 | 0.00 | 24.80 | 210 | 10 | 176 | |||
| 19 Nov | 315.05 | 1.35 | -0.15 | 24.80 | 210 | 11 | 176 | |||
| 18 Nov | 312.05 | 1.5 | 0.05 | 26.48 | 284 | 69 | 311 | |||
| 14 Nov | 312.10 | 1.45 | -0.25 | 24.42 | 603 | 11 | 243 | |||
| 13 Nov | 318.00 | 1.7 | -0.40 | 21.80 | 51 | -6 | 233 | |||
| 12 Nov | 322.70 | 2.1 | -0.40 | 20.57 | 82 | 6 | 245 | |||
| 11 Nov | 329.80 | 2.5 | 0.95 | 16.96 | 299 | 158 | 238 | |||
| 8 Nov | 316.25 | 1.55 | 0.05 | 22.00 | 43 | -11 | 81 | |||
| 7 Nov | 312.95 | 1.5 | -1.45 | 22.66 | 71 | 10 | 91 | |||
| 6 Nov | 318.50 | 2.95 | 0.30 | 23.93 | 146 | -1 | 81 | |||
| 5 Nov | 316.60 | 2.65 | 0.00 | 23.96 | 76 | 13 | 81 | |||
| 4 Nov | 315.45 | 2.65 | -2.10 | 24.55 | 65 | 13 | 67 | |||
| 1 Nov | 322.05 | 4.75 | 0.75 | 25.45 | 1 | 0 | 54 | |||
| 31 Oct | 320.80 | 4 | 0.15 | - | 12 | 2 | 54 | |||
| 30 Oct | 318.45 | 3.85 | -0.20 | - | 14 | 6 | 52 | |||
| 29 Oct | 320.55 | 4.05 | -0.20 | - | 16 | 6 | 46 | |||
| 28 Oct | 318.30 | 4.25 | 0.65 | - | 4 | 0 | 42 | |||
| 25 Oct | 315.80 | 3.6 | -0.80 | - | 14 | 8 | 42 | |||
| 24 Oct | 319.15 | 4.4 | -1.10 | - | 16 | 2 | 40 | |||
| 23 Oct | 316.90 | 5.5 | 0.45 | - | 22 | 16 | 42 | |||
| 22 Oct | 322.75 | 5.05 | -2.40 | - | 12 | 0 | 24 | |||
| 21 Oct | 331.15 | 7.45 | 0.05 | - | 2 | 0 | 24 | |||
| 17 Oct | 331.15 | 7.4 | 0.75 | - | 18 | 10 | 22 | |||
| 16 Oct | 327.20 | 6.65 | -0.85 | - | 4 | 0 | 12 | |||
| 15 Oct | 329.85 | 7.5 | 0.00 | - | 12 | 6 | 12 | |||
| 14 Oct | 330.70 | 7.5 | -3.95 | - | 4 | 2 | 6 | |||
| 10 Oct | 334.35 | 11.45 | 2.45 | - | 2 | 0 | 4 | |||
|
|
||||||||||
| 9 Oct | 329.75 | 9 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 327.15 | 9 | 1.00 | - | 2 | 0 | 2 | |||
| 7 Oct | 328.95 | 8 | -29.40 | - | 2 | 0 | 0 | |||
| 1 Oct | 350.80 | 37.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 37.4 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 350 expiring on 26DEC2024
Delta for 350 CE is 0.03
Historical price for 350 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 39.85, the open interest changed by -492 which decreased total open position to 3630
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 33.88, the open interest changed by -80 which decreased total open position to 4113
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 33.73, the open interest changed by -84 which decreased total open position to 4197
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 27.83, the open interest changed by 465 which increased total open position to 4279
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 23.43, the open interest changed by -127 which decreased total open position to 3817
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 20.58, the open interest changed by 300 which increased total open position to 3943
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.95, which was 0.10 higher than the previous day. The implied volatity was 24.09, the open interest changed by -49 which decreased total open position to 3655
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 24.49, the open interest changed by -107 which decreased total open position to 3742
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 24.05, the open interest changed by 413 which increased total open position to 4009
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 23.34, the open interest changed by 300 which increased total open position to 3583
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was 23.14, the open interest changed by 9 which increased total open position to 3272
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 22.82, the open interest changed by 120 which increased total open position to 3263
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 25.10, the open interest changed by 1333 which increased total open position to 3143
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 22.28, the open interest changed by 428 which increased total open position to 1816
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was 23.90, the open interest changed by 190 which increased total open position to 1389
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 2.3, which was -1.50 lower than the previous day. The implied volatity was 23.16, the open interest changed by 373 which increased total open position to 1209
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was 23.44, the open interest changed by 129 which increased total open position to 833
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 4.85, which was -0.30 lower than the previous day. The implied volatity was 22.08, the open interest changed by 49 which increased total open position to 704
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 5.15, which was -1.60 lower than the previous day. The implied volatity was 23.05, the open interest changed by 2 which increased total open position to 657
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 6.75, which was 2.10 higher than the previous day. The implied volatity was 21.16, the open interest changed by 267 which increased total open position to 657
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 4.65, which was 1.95 higher than the previous day. The implied volatity was 21.72, the open interest changed by 167 which increased total open position to 557
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 2.7, which was 1.35 higher than the previous day. The implied volatity was 23.95, the open interest changed by 214 which increased total open position to 389
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 24.80, the open interest changed by 10 which increased total open position to 176
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 24.80, the open interest changed by 11 which increased total open position to 176
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 26.48, the open interest changed by 69 which increased total open position to 311
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 24.42, the open interest changed by 11 which increased total open position to 243
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.7, which was -0.40 lower than the previous day. The implied volatity was 21.80, the open interest changed by -6 which decreased total open position to 233
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 20.57, the open interest changed by 6 which increased total open position to 245
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 2.5, which was 0.95 higher than the previous day. The implied volatity was 16.96, the open interest changed by 158 which increased total open position to 238
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 22.00, the open interest changed by -11 which decreased total open position to 81
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was 22.66, the open interest changed by 10 which increased total open position to 91
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 23.93, the open interest changed by -1 which decreased total open position to 81
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 23.96, the open interest changed by 13 which increased total open position to 81
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 2.65, which was -2.10 lower than the previous day. The implied volatity was 24.55, the open interest changed by 13 which increased total open position to 67
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 4.75, which was 0.75 higher than the previous day. The implied volatity was 25.45, the open interest changed by 0 which decreased total open position to 54
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 3.85, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 4.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 5.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 7.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 7.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 6.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 7.5, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 11.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 8, which was -29.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 37.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 37.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 25.9 | -0.75 | - | 5 | -1 | 186 |
| 19 Dec | 321.65 | 26.65 | -0.55 | 28.83 | 11 | -6 | 187 |
| 18 Dec | 321.55 | 27.2 | 6.80 | - | 17 | -9 | 194 |
| 17 Dec | 329.80 | 20.4 | 4.90 | 33.93 | 80 | -30 | 203 |
| 16 Dec | 335.00 | 15.5 | -1.05 | 25.39 | 74 | -10 | 233 |
| 13 Dec | 333.85 | 16.55 | -4.60 | 26.76 | 191 | 31 | 243 |
| 12 Dec | 329.20 | 21.15 | -1.85 | 33.03 | 14 | -1 | 212 |
| 11 Dec | 327.55 | 23 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 23 | 1.95 | 33.42 | 9 | 0 | 213 |
| 9 Dec | 329.10 | 21.05 | -0.05 | 28.83 | 26 | -3 | 213 |
| 6 Dec | 328.90 | 21.1 | -1.00 | 27.17 | 33 | 5 | 216 |
| 5 Dec | 328.35 | 22.1 | -4.90 | 28.83 | 24 | -1 | 211 |
| 4 Dec | 325.05 | 27 | 7.00 | 38.28 | 33 | 4 | 211 |
| 3 Dec | 329.65 | 20 | -1.80 | 23.84 | 23 | 9 | 207 |
| 2 Dec | 327.85 | 21.8 | 0.95 | 26.03 | 488 | -4 | 198 |
| 29 Nov | 329.40 | 20.85 | 2.85 | 24.21 | 60 | 13 | 202 |
| 28 Nov | 333.65 | 18 | 3.80 | 27.07 | 150 | 14 | 189 |
| 27 Nov | 339.25 | 14.2 | -0.75 | 23.82 | 129 | 49 | 172 |
| 26 Nov | 338.80 | 14.95 | 2.55 | 24.61 | 136 | 14 | 123 |
| 25 Nov | 342.75 | 12.4 | -3.90 | 25.98 | 251 | 95 | 109 |
| 22 Nov | 336.95 | 16.3 | -9.70 | 24.11 | 65 | 49 | 63 |
| 21 Nov | 325.90 | 26 | -4.85 | 30.21 | 6 | 3 | 14 |
| 20 Nov | 315.05 | 30.85 | 0.00 | - | 11 | 11 | 9 |
| 19 Nov | 315.05 | 30.85 | 15.20 | - | 11 | 9 | 9 |
| 18 Nov | 312.05 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 312.10 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 318.00 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 322.70 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 329.80 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 316.25 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 312.95 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 318.50 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 316.60 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 315.45 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 322.05 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 320.80 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 318.45 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 320.55 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 318.30 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 315.80 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 319.15 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 316.90 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 322.75 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 331.15 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 331.15 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 327.20 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 329.85 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 330.70 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 334.35 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 329.75 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 327.15 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 328.95 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 15.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 15.65 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 350 expiring on 26DEC2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 25.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 186
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 26.65, which was -0.55 lower than the previous day. The implied volatity was 28.83, the open interest changed by -6 which decreased total open position to 187
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 27.2, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 194
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 20.4, which was 4.90 higher than the previous day. The implied volatity was 33.93, the open interest changed by -30 which decreased total open position to 203
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 15.5, which was -1.05 lower than the previous day. The implied volatity was 25.39, the open interest changed by -10 which decreased total open position to 233
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 16.55, which was -4.60 lower than the previous day. The implied volatity was 26.76, the open interest changed by 31 which increased total open position to 243
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 21.15, which was -1.85 lower than the previous day. The implied volatity was 33.03, the open interest changed by -1 which decreased total open position to 212
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 23, which was 1.95 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 213
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 21.05, which was -0.05 lower than the previous day. The implied volatity was 28.83, the open interest changed by -3 which decreased total open position to 213
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 21.1, which was -1.00 lower than the previous day. The implied volatity was 27.17, the open interest changed by 5 which increased total open position to 216
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 22.1, which was -4.90 lower than the previous day. The implied volatity was 28.83, the open interest changed by -1 which decreased total open position to 211
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 27, which was 7.00 higher than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 211
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 20, which was -1.80 lower than the previous day. The implied volatity was 23.84, the open interest changed by 9 which increased total open position to 207
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 21.8, which was 0.95 higher than the previous day. The implied volatity was 26.03, the open interest changed by -4 which decreased total open position to 198
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 20.85, which was 2.85 higher than the previous day. The implied volatity was 24.21, the open interest changed by 13 which increased total open position to 202
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 18, which was 3.80 higher than the previous day. The implied volatity was 27.07, the open interest changed by 14 which increased total open position to 189
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 14.2, which was -0.75 lower than the previous day. The implied volatity was 23.82, the open interest changed by 49 which increased total open position to 172
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 14.95, which was 2.55 higher than the previous day. The implied volatity was 24.61, the open interest changed by 14 which increased total open position to 123
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 12.4, which was -3.90 lower than the previous day. The implied volatity was 25.98, the open interest changed by 95 which increased total open position to 109
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 16.3, which was -9.70 lower than the previous day. The implied volatity was 24.11, the open interest changed by 49 which increased total open position to 63
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 26, which was -4.85 lower than the previous day. The implied volatity was 30.21, the open interest changed by 3 which increased total open position to 14
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 30.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 9
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 30.85, which was 15.20 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov POWERGRID was trading at 322.05. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct POWERGRID was trading at 318.30. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct POWERGRID was trading at 331.15. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
