POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
18 Oct 2024 10:23 AM IST
| POWERGRID 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 331.10 | 2.4 | -0.15 | 26,42,400 | -2,26,800 | 46,04,400 | ||||
| 17 Oct | 331.15 | 2.55 | 0.35 | 84,34,800 | -1,33,200 | 48,16,800 | ||||
| 16 Oct | 327.20 | 2.2 | -0.15 | 47,30,400 | 3,99,600 | 49,68,000 | ||||
| 15 Oct | 329.85 | 2.35 | -0.35 | 31,82,400 | 1,15,200 | 46,44,000 | ||||
| 14 Oct | 330.70 | 2.7 | -0.50 | 37,69,200 | 4,53,600 | 45,36,000 | ||||
| 11 Oct | 330.05 | 3.2 | -1.95 | 56,66,400 | 3,52,800 | 40,86,000 | ||||
| 10 Oct | 334.35 | 5.15 | 1.40 | 1,92,27,600 | 5,25,600 | 37,36,800 | ||||
| 9 Oct | 329.75 | 3.75 | 0.00 | 54,39,600 | 3,85,200 | 32,25,600 | ||||
| 8 Oct | 327.15 | 3.75 | -0.60 | 80,13,600 | 5,00,400 | 28,98,000 | ||||
| 7 Oct | 328.95 | 4.35 | -4.80 | 78,08,400 | 10,76,400 | 24,40,800 | ||||
| 4 Oct | 338.85 | 9.15 | -3.70 | 26,20,800 | 4,64,400 | 13,64,400 | ||||
| 3 Oct | 344.15 | 12.85 | -5.35 | 9,07,200 | 1,00,800 | 9,03,600 | ||||
| 1 Oct | 350.80 | 18.2 | -0.40 | 1,72,800 | 10,800 | 8,02,800 | ||||
| 30 Sept | 352.85 | 18.6 | -3.45 | 3,45,600 | 36,000 | 7,92,000 | ||||
| 27 Sept | 354.25 | 22.05 | -7.30 | 4,39,200 | 28,800 | 7,59,600 | ||||
| 26 Sept | 365.45 | 29.35 | -0.15 | 3,70,800 | 32,400 | 7,30,800 | ||||
| 25 Sept | 363.75 | 29.5 | 11.50 | 11,73,600 | -1,51,200 | 6,98,400 | ||||
| 24 Sept | 350.05 | 18 | 5.45 | 43,81,200 | -2,88,000 | 8,49,600 | ||||
| 23 Sept | 341.15 | 12.55 | 0.80 | 19,87,200 | 3,24,000 | 10,76,400 | ||||
|
|
||||||||||
| 20 Sept | 340.85 | 11.75 | 2.50 | 25,20,000 | 1,11,600 | 7,66,800 | ||||
| 19 Sept | 334.90 | 9.25 | 1.05 | 11,55,600 | 2,08,800 | 6,51,600 | ||||
| 18 Sept | 334.30 | 8.2 | -1.40 | 1,69,200 | 75,600 | 4,39,200 | ||||
| 17 Sept | 336.90 | 9.6 | -0.75 | 2,08,800 | 36,000 | 3,60,000 | ||||
| 16 Sept | 338.25 | 10.35 | 0.35 | 2,52,000 | 46,800 | 3,20,400 | ||||
| 13 Sept | 337.25 | 10 | -0.50 | 2,84,400 | 79,200 | 2,62,800 | ||||
| 12 Sept | 338.20 | 10.5 | 1.30 | 2,44,800 | 97,200 | 1,87,200 | ||||
| 11 Sept | 333.20 | 9.2 | -0.30 | 82,800 | 25,200 | 90,000 | ||||
| 10 Sept | 334.15 | 9.5 | 1.70 | 61,200 | 36,000 | 61,200 | ||||
| 9 Sept | 328.55 | 7.8 | 0.25 | 28,800 | 3,600 | 18,000 | ||||
| 6 Sept | 329.80 | 7.55 | -1.65 | 3,600 | 0 | 10,800 | ||||
| 5 Sept | 331.25 | 9.2 | -2.00 | 10,800 | 3,600 | 7,200 | ||||
| 4 Sept | 332.90 | 11.2 | -17.50 | 3,600 | 0 | 0 | ||||
| 3 Sept | 334.65 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 335.55 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 337.40 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 333.30 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 334.45 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 335.35 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 334.00 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 338.60 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 333.50 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 336.95 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.15 | 28.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 346.00 | 28.7 | 5.10 | 0 | 0 | 0 | ||||
| 7 Aug | 352.05 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 340.75 | 23.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 342.80 | 23.6 | 0 | 0 | 0 | |||||
For Power Grid Corp. Ltd. - strike price 340 expiring on 31OCT2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 18 Oct POWERGRID was trading at 331.10. The strike last trading price was 2.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -226800 which decreased total open position to 4604400
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -133200 which decreased total open position to 4816800
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 399600 which increased total open position to 4968000
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 4644000
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 2.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 453600 which increased total open position to 4536000
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 3.2, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 352800 which increased total open position to 4086000
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 5.15, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 525600 which increased total open position to 3736800
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 385200 which increased total open position to 3225600
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 500400 which increased total open position to 2898000
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 4.35, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 1076400 which increased total open position to 2440800
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 9.15, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 464400 which increased total open position to 1364400
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 12.85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 903600
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 18.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 802800
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 18.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 792000
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 22.05, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 759600
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 29.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 730800
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 29.5, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by -151200 which decreased total open position to 698400
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 18, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -288000 which decreased total open position to 849600
On 23 Sept POWERGRID was trading at 341.15. The strike last trading price was 12.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1076400
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 11.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 766800
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 9.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 208800 which increased total open position to 651600
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 8.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 439200
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 9.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 360000
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 320400
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 10, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 262800
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 10.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 187200
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 9.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 90000
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 9.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 61200
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 7.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 7.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 9.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 11.2, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 28.7, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 23.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 331.10 | 10.95 | 0.20 | 12,27,600 | 18,000 | 32,11,200 |
| 17 Oct | 331.15 | 10.75 | -2.80 | 7,02,000 | -18,000 | 32,61,600 |
| 16 Oct | 327.20 | 13.55 | 2.20 | 8,74,800 | -32,400 | 32,86,800 |
| 15 Oct | 329.85 | 11.35 | 0.80 | 4,14,000 | -10,800 | 33,15,600 |
| 14 Oct | 330.70 | 10.55 | -0.50 | 3,78,000 | -25,200 | 33,22,800 |
| 11 Oct | 330.05 | 11.05 | 2.55 | 6,01,200 | 18,000 | 33,48,000 |
| 10 Oct | 334.35 | 8.5 | -3.45 | 29,77,200 | 3,67,200 | 33,22,800 |
| 9 Oct | 329.75 | 11.95 | -1.80 | 7,92,000 | 1,40,400 | 29,55,600 |
| 8 Oct | 327.15 | 13.75 | 0.30 | 7,88,400 | -7,200 | 28,15,200 |
| 7 Oct | 328.95 | 13.45 | 5.50 | 26,67,600 | -79,200 | 28,22,400 |
| 4 Oct | 338.85 | 7.95 | 2.20 | 51,51,600 | 1,08,000 | 28,98,000 |
| 3 Oct | 344.15 | 5.75 | 1.75 | 37,15,200 | 90,000 | 27,93,600 |
| 1 Oct | 350.80 | 4 | -0.35 | 13,14,000 | 86,400 | 27,03,600 |
| 30 Sept | 352.85 | 4.35 | 0.40 | 23,76,000 | 0 | 24,66,000 |
| 27 Sept | 354.25 | 3.95 | 1.30 | 48,27,600 | 5,83,200 | 24,69,600 |
| 26 Sept | 365.45 | 2.65 | -0.35 | 29,70,000 | 50,400 | 18,90,000 |
| 25 Sept | 363.75 | 3 | -1.95 | 56,08,800 | 1,00,800 | 18,36,000 |
| 24 Sept | 350.05 | 4.95 | -3.00 | 31,64,400 | 5,79,600 | 17,35,200 |
| 23 Sept | 341.15 | 7.95 | -0.85 | 8,96,400 | 4,03,200 | 11,48,400 |
| 20 Sept | 340.85 | 8.8 | -1.65 | 10,54,800 | 4,06,800 | 7,41,600 |
| 19 Sept | 334.90 | 10.45 | -0.80 | 3,74,400 | 68,400 | 3,45,600 |
| 18 Sept | 334.30 | 11.25 | 1.65 | 1,51,200 | 93,600 | 2,77,200 |
| 17 Sept | 336.90 | 9.6 | 0.85 | 50,400 | 32,400 | 1,83,600 |
| 16 Sept | 338.25 | 8.75 | -1.40 | 72,000 | 10,800 | 1,51,200 |
| 13 Sept | 337.25 | 10.15 | 1.35 | 1,69,200 | 1,18,800 | 1,40,400 |
| 12 Sept | 338.20 | 8.8 | -2.20 | 18,000 | 3,600 | 14,400 |
| 11 Sept | 333.20 | 11 | -2.00 | 3,600 | 0 | 7,200 |
| 10 Sept | 334.15 | 13 | -9.65 | 10,800 | 7,200 | 7,200 |
| 9 Sept | 328.55 | 22.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 329.80 | 22.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 331.25 | 22.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 332.90 | 22.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 334.65 | 22.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 335.55 | 22.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 337.40 | 22.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 333.30 | 22.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 334.45 | 22.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 335.35 | 22.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 334.00 | 22.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 338.60 | 22.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 333.50 | 22.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 336.95 | 22.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.15 | 22.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 346.00 | 22.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 352.05 | 22.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 340.75 | 22.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 342.80 | 22.65 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 340 expiring on 31OCT2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 18 Oct POWERGRID was trading at 331.10. The strike last trading price was 10.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 3211200
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 10.75, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 3261600
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 13.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 3286800
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 11.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 3315600
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 10.55, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 3322800
On 11 Oct POWERGRID was trading at 330.05. The strike last trading price was 11.05, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 3348000
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 8.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 367200 which increased total open position to 3322800
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 11.95, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 2955600
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 13.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 2815200
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 13.45, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -79200 which decreased total open position to 2822400
On 4 Oct POWERGRID was trading at 338.85. The strike last trading price was 7.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 2898000
On 3 Oct POWERGRID was trading at 344.15. The strike last trading price was 5.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 2793600
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 2703600
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 4.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2466000
On 27 Sept POWERGRID was trading at 354.25. The strike last trading price was 3.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 583200 which increased total open position to 2469600
On 26 Sept POWERGRID was trading at 365.45. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 1890000
On 25 Sept POWERGRID was trading at 363.75. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 1836000
On 24 Sept POWERGRID was trading at 350.05. The strike last trading price was 4.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 579600 which increased total open position to 1735200
On 23 Sept POWERGRID was trading at 341.15. The strike last trading price was 7.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 403200 which increased total open position to 1148400
On 20 Sept POWERGRID was trading at 340.85. The strike last trading price was 8.8, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 406800 which increased total open position to 741600
On 19 Sept POWERGRID was trading at 334.90. The strike last trading price was 10.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 345600
On 18 Sept POWERGRID was trading at 334.30. The strike last trading price was 11.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 277200
On 17 Sept POWERGRID was trading at 336.90. The strike last trading price was 9.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 183600
On 16 Sept POWERGRID was trading at 338.25. The strike last trading price was 8.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 151200
On 13 Sept POWERGRID was trading at 337.25. The strike last trading price was 10.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 140400
On 12 Sept POWERGRID was trading at 338.20. The strike last trading price was 8.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 11 Sept POWERGRID was trading at 333.20. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 10 Sept POWERGRID was trading at 334.15. The strike last trading price was 13, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 9 Sept POWERGRID was trading at 328.55. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept POWERGRID was trading at 329.80. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept POWERGRID was trading at 331.25. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept POWERGRID was trading at 332.90. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept POWERGRID was trading at 334.65. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept POWERGRID was trading at 335.55. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug POWERGRID was trading at 337.40. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug POWERGRID was trading at 333.30. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug POWERGRID was trading at 334.45. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug POWERGRID was trading at 335.35. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug POWERGRID was trading at 334.00. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug POWERGRID was trading at 338.60. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug POWERGRID was trading at 333.50. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug POWERGRID was trading at 336.95. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug POWERGRID was trading at 341.15. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug POWERGRID was trading at 346.00. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug POWERGRID was trading at 352.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug POWERGRID was trading at 340.75. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug POWERGRID was trading at 342.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
