POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 0.15 | -0.50 | 30.13 | 2,578 | -468 | 2,931 | |||
| 19 Dec | 321.65 | 0.65 | -0.10 | 28.65 | 1,935 | -292 | 3,414 | |||
| 18 Dec | 321.55 | 0.75 | -0.85 | 29.15 | 3,385 | 182 | 3,708 | |||
| 17 Dec | 329.80 | 1.6 | -0.90 | 23.10 | 3,866 | 240 | 3,527 | |||
| 16 Dec | 335.00 | 2.5 | 0.05 | 19.42 | 4,475 | 112 | 3,290 | |||
| 13 Dec | 333.85 | 2.45 | 0.20 | 17.39 | 6,210 | 184 | 3,168 | |||
| 12 Dec | 329.20 | 2.25 | 0.25 | 21.37 | 1,709 | -56 | 2,986 | |||
| 11 Dec | 327.55 | 2 | -0.25 | 22.10 | 1,879 | 396 | 3,050 | |||
| 10 Dec | 327.90 | 2.25 | -0.35 | 22.01 | 2,405 | 619 | 2,644 | |||
| 9 Dec | 329.10 | 2.6 | -0.40 | 21.07 | 1,892 | 335 | 2,026 | |||
| 6 Dec | 328.90 | 3 | 0.15 | 20.87 | 2,280 | 50 | 1,697 | |||
| 5 Dec | 328.35 | 2.85 | 0.05 | 20.48 | 4,365 | -379 | 1,664 | |||
| 4 Dec | 325.05 | 2.8 | -1.10 | 23.06 | 3,483 | 490 | 2,046 | |||
| 3 Dec | 329.65 | 3.9 | -0.15 | 21.51 | 2,334 | 432 | 1,554 | |||
| 2 Dec | 327.85 | 4.05 | -0.65 | 23.14 | 2,022 | 135 | 1,117 | |||
| 29 Nov | 329.40 | 4.7 | -2.25 | 22.75 | 1,823 | 241 | 975 | |||
| 28 Nov | 333.65 | 6.95 | -1.90 | 22.67 | 1,473 | 286 | 736 | |||
| 27 Nov | 339.25 | 8.85 | -0.35 | 21.69 | 841 | 113 | 453 | |||
| 26 Nov | 338.80 | 9.2 | -2.45 | 22.94 | 659 | 68 | 340 | |||
| 25 Nov | 342.75 | 11.65 | 3.00 | 20.72 | 1,081 | 63 | 277 | |||
| 22 Nov | 336.95 | 8.65 | 3.60 | 22.14 | 645 | 92 | 306 | |||
| 21 Nov | 325.90 | 5.05 | 2.65 | 23.78 | 286 | 103 | 214 | |||
| 20 Nov | 315.05 | 2.4 | 0.00 | 23.66 | 75 | 18 | 105 | |||
| 19 Nov | 315.05 | 2.4 | 0.30 | 23.66 | 75 | 12 | 105 | |||
| 18 Nov | 312.05 | 2.1 | -0.40 | 23.65 | 56 | 7 | 93 | |||
| 14 Nov | 312.10 | 2.5 | -0.30 | 23.33 | 43 | 19 | 86 | |||
| 13 Nov | 318.00 | 2.8 | -0.70 | 19.67 | 44 | 2 | 66 | |||
| 12 Nov | 322.70 | 3.5 | -1.35 | 18.75 | 32 | 9 | 64 | |||
|
|
||||||||||
| 11 Nov | 329.80 | 4.85 | 0.95 | 15.88 | 106 | 51 | 55 | |||
| 8 Nov | 316.25 | 3.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 3.9 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 6 Nov | 318.50 | 3.9 | -39.70 | 21.47 | 4 | 3 | 3 | |||
| 5 Nov | 316.60 | 43.6 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 4 Nov | 315.45 | 43.6 | 0.00 | 4.85 | 0 | 0 | 0 | |||
| 31 Oct | 320.80 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 318.45 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 320.55 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 315.80 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 319.15 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 316.90 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 322.75 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 331.15 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 327.20 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 329.85 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 330.70 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 334.35 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 327.15 | 43.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 43.6 | 43.60 | - | 0 | 0 | 0 | |||
| 1 Oct | 350.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 352.85 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 340 expiring on 26DEC2024
Delta for 340 CE is 0.03
Historical price for 340 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.15, which was -0.50 lower than the previous day. The implied volatity was 30.13, the open interest changed by -468 which decreased total open position to 2931
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 28.65, the open interest changed by -292 which decreased total open position to 3414
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 29.15, the open interest changed by 182 which increased total open position to 3708
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 1.6, which was -0.90 lower than the previous day. The implied volatity was 23.10, the open interest changed by 240 which increased total open position to 3527
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 19.42, the open interest changed by 112 which increased total open position to 3290
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 2.45, which was 0.20 higher than the previous day. The implied volatity was 17.39, the open interest changed by 184 which increased total open position to 3168
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 21.37, the open interest changed by -56 which decreased total open position to 2986
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 22.10, the open interest changed by 396 which increased total open position to 3050
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 22.01, the open interest changed by 619 which increased total open position to 2644
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was 21.07, the open interest changed by 335 which increased total open position to 2026
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 20.87, the open interest changed by 50 which increased total open position to 1697
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 20.48, the open interest changed by -379 which decreased total open position to 1664
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 2.8, which was -1.10 lower than the previous day. The implied volatity was 23.06, the open interest changed by 490 which increased total open position to 2046
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was 21.51, the open interest changed by 432 which increased total open position to 1554
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 4.05, which was -0.65 lower than the previous day. The implied volatity was 23.14, the open interest changed by 135 which increased total open position to 1117
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 4.7, which was -2.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 241 which increased total open position to 975
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 6.95, which was -1.90 lower than the previous day. The implied volatity was 22.67, the open interest changed by 286 which increased total open position to 736
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 8.85, which was -0.35 lower than the previous day. The implied volatity was 21.69, the open interest changed by 113 which increased total open position to 453
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 9.2, which was -2.45 lower than the previous day. The implied volatity was 22.94, the open interest changed by 68 which increased total open position to 340
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 11.65, which was 3.00 higher than the previous day. The implied volatity was 20.72, the open interest changed by 63 which increased total open position to 277
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 8.65, which was 3.60 higher than the previous day. The implied volatity was 22.14, the open interest changed by 92 which increased total open position to 306
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 5.05, which was 2.65 higher than the previous day. The implied volatity was 23.78, the open interest changed by 103 which increased total open position to 214
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was 23.66, the open interest changed by 18 which increased total open position to 105
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 23.66, the open interest changed by 12 which increased total open position to 105
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 2.1, which was -0.40 lower than the previous day. The implied volatity was 23.65, the open interest changed by 7 which increased total open position to 93
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was 23.33, the open interest changed by 19 which increased total open position to 86
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 2.8, which was -0.70 lower than the previous day. The implied volatity was 19.67, the open interest changed by 2 which increased total open position to 66
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was 18.75, the open interest changed by 9 which increased total open position to 64
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 4.85, which was 0.95 higher than the previous day. The implied volatity was 15.88, the open interest changed by 51 which increased total open position to 55
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 3.9, which was -39.70 lower than the previous day. The implied volatity was 21.47, the open interest changed by 3 which increased total open position to 3
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 43.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 43.6, which was 43.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.08
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 24.7 | 7.75 | 45.79 | 200 | -100 | 340 |
| 19 Dec | 321.65 | 16.95 | -1.10 | 25.33 | 71 | -1 | 440 |
| 18 Dec | 321.55 | 18.05 | 6.90 | 26.11 | 261 | -36 | 442 |
| 17 Dec | 329.80 | 11.15 | 3.25 | 26.07 | 633 | -42 | 477 |
| 16 Dec | 335.00 | 7.9 | -0.15 | 24.59 | 646 | -55 | 516 |
| 13 Dec | 333.85 | 8.05 | -4.15 | 21.25 | 736 | -24 | 571 |
| 12 Dec | 329.20 | 12.2 | -1.60 | 26.54 | 111 | -5 | 595 |
| 11 Dec | 327.55 | 13.8 | 0.05 | 25.83 | 108 | -45 | 599 |
| 10 Dec | 327.90 | 13.75 | 1.10 | 26.32 | 230 | -15 | 643 |
| 9 Dec | 329.10 | 12.65 | 0.30 | 25.41 | 82 | 16 | 658 |
| 6 Dec | 328.90 | 12.35 | -1.40 | 22.55 | 355 | 21 | 645 |
| 5 Dec | 328.35 | 13.75 | -2.65 | 25.51 | 236 | 23 | 625 |
| 4 Dec | 325.05 | 16.4 | 4.20 | 26.60 | 387 | 56 | 602 |
| 3 Dec | 329.65 | 12.2 | -1.25 | 22.61 | 340 | -66 | 548 |
| 2 Dec | 327.85 | 13.45 | 0.25 | 23.06 | 625 | 29 | 614 |
| 29 Nov | 329.40 | 13.2 | 2.30 | 23.16 | 634 | 76 | 586 |
| 28 Nov | 333.65 | 10.9 | 2.65 | 24.98 | 612 | 82 | 510 |
| 27 Nov | 339.25 | 8.25 | -0.90 | 23.25 | 415 | 98 | 428 |
| 26 Nov | 338.80 | 9.15 | 1.90 | 24.58 | 438 | 45 | 331 |
| 25 Nov | 342.75 | 7.25 | -3.70 | 25.38 | 335 | 134 | 286 |
| 22 Nov | 336.95 | 10.95 | -6.65 | 25.69 | 99 | 61 | 213 |
| 21 Nov | 325.90 | 17.6 | -7.65 | 26.74 | 146 | 133 | 151 |
| 20 Nov | 315.05 | 25.25 | 0.00 | 25.37 | 4 | 1 | 18 |
| 19 Nov | 315.05 | 25.25 | -2.25 | 25.37 | 4 | 1 | 18 |
| 18 Nov | 312.05 | 27.5 | 10.50 | 27.04 | 1 | 0 | 17 |
| 14 Nov | 312.10 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.00 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 322.70 | 17 | -0.20 | 19.34 | 1 | 0 | 17 |
| 11 Nov | 329.80 | 17.2 | 5.15 | 30.23 | 24 | 17 | 17 |
| 8 Nov | 316.25 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 312.95 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 318.50 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 316.60 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 315.45 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 320.80 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 318.45 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 320.55 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 315.80 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 319.15 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 316.90 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 322.75 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 331.15 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 327.20 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 329.85 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 330.70 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 334.35 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 329.75 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 327.15 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 328.95 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 350.80 | 12.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 352.85 | 12.05 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 340 expiring on 26DEC2024
Delta for 340 PE is -0.89
Historical price for 340 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 24.7, which was 7.75 higher than the previous day. The implied volatity was 45.79, the open interest changed by -100 which decreased total open position to 340
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 16.95, which was -1.10 lower than the previous day. The implied volatity was 25.33, the open interest changed by -1 which decreased total open position to 440
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 18.05, which was 6.90 higher than the previous day. The implied volatity was 26.11, the open interest changed by -36 which decreased total open position to 442
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 11.15, which was 3.25 higher than the previous day. The implied volatity was 26.07, the open interest changed by -42 which decreased total open position to 477
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 7.9, which was -0.15 lower than the previous day. The implied volatity was 24.59, the open interest changed by -55 which decreased total open position to 516
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 8.05, which was -4.15 lower than the previous day. The implied volatity was 21.25, the open interest changed by -24 which decreased total open position to 571
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 12.2, which was -1.60 lower than the previous day. The implied volatity was 26.54, the open interest changed by -5 which decreased total open position to 595
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 13.8, which was 0.05 higher than the previous day. The implied volatity was 25.83, the open interest changed by -45 which decreased total open position to 599
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 13.75, which was 1.10 higher than the previous day. The implied volatity was 26.32, the open interest changed by -15 which decreased total open position to 643
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 12.65, which was 0.30 higher than the previous day. The implied volatity was 25.41, the open interest changed by 16 which increased total open position to 658
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 12.35, which was -1.40 lower than the previous day. The implied volatity was 22.55, the open interest changed by 21 which increased total open position to 645
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 13.75, which was -2.65 lower than the previous day. The implied volatity was 25.51, the open interest changed by 23 which increased total open position to 625
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 16.4, which was 4.20 higher than the previous day. The implied volatity was 26.60, the open interest changed by 56 which increased total open position to 602
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 12.2, which was -1.25 lower than the previous day. The implied volatity was 22.61, the open interest changed by -66 which decreased total open position to 548
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 13.45, which was 0.25 higher than the previous day. The implied volatity was 23.06, the open interest changed by 29 which increased total open position to 614
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 13.2, which was 2.30 higher than the previous day. The implied volatity was 23.16, the open interest changed by 76 which increased total open position to 586
On 28 Nov POWERGRID was trading at 333.65. The strike last trading price was 10.9, which was 2.65 higher than the previous day. The implied volatity was 24.98, the open interest changed by 82 which increased total open position to 510
On 27 Nov POWERGRID was trading at 339.25. The strike last trading price was 8.25, which was -0.90 lower than the previous day. The implied volatity was 23.25, the open interest changed by 98 which increased total open position to 428
On 26 Nov POWERGRID was trading at 338.80. The strike last trading price was 9.15, which was 1.90 higher than the previous day. The implied volatity was 24.58, the open interest changed by 45 which increased total open position to 331
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 7.25, which was -3.70 lower than the previous day. The implied volatity was 25.38, the open interest changed by 134 which increased total open position to 286
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 10.95, which was -6.65 lower than the previous day. The implied volatity was 25.69, the open interest changed by 61 which increased total open position to 213
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 17.6, which was -7.65 lower than the previous day. The implied volatity was 26.74, the open interest changed by 133 which increased total open position to 151
On 20 Nov POWERGRID was trading at 315.05. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 18
On 19 Nov POWERGRID was trading at 315.05. The strike last trading price was 25.25, which was -2.25 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 18
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 27.5, which was 10.50 higher than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 17
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov POWERGRID was trading at 322.70. The strike last trading price was 17, which was -0.20 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 17
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 17.2, which was 5.15 higher than the previous day. The implied volatity was 30.23, the open interest changed by 17 which increased total open position to 17
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov POWERGRID was trading at 318.50. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov POWERGRID was trading at 316.60. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov POWERGRID was trading at 315.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct POWERGRID was trading at 320.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct POWERGRID was trading at 318.45. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct POWERGRID was trading at 320.55. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct POWERGRID was trading at 315.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct POWERGRID was trading at 319.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct POWERGRID was trading at 316.90. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct POWERGRID was trading at 322.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct POWERGRID was trading at 331.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct POWERGRID was trading at 327.20. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct POWERGRID was trading at 329.85. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct POWERGRID was trading at 330.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct POWERGRID was trading at 334.35. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct POWERGRID was trading at 327.15. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct POWERGRID was trading at 350.80. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept POWERGRID was trading at 352.85. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
