POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
03 Jan 2025 04:12 PM IST
| POWERGRID 30JAN2025 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.33
Theta: -0.15
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Jan | 316.05 | 7.5 | 0.00 | 17.03 | 1,308 | -68 | 1,346 | |||
| 2 Jan | 315.15 | 7.5 | 1.85 | 17.86 | 1,588 | -32 | 1,418 | |||
| 1 Jan | 310.40 | 5.65 | 0.80 | 18.32 | 1,455 | 302 | 1,458 | |||
| 31 Dec | 308.70 | 4.85 | -1.10 | 17.69 | 1,894 | 475 | 1,160 | |||
|
|
||||||||||
| 30 Dec | 307.55 | 5.95 | 0.20 | 18.99 | 993 | 139 | 691 | |||
| 27 Dec | 309.40 | 5.75 | -1.35 | 18.41 | 1,232 | 179 | 553 | |||
| 26 Dec | 310.30 | 7.1 | -0.50 | 20.10 | 673 | 219 | 378 | |||
| 24 Dec | 310.10 | 7.6 | -2.90 | 21.48 | 298 | 115 | 160 | |||
| 23 Dec | 315.30 | 10.5 | -0.80 | 21.39 | 91 | 33 | 45 | |||
| 20 Dec | 315.80 | 11.3 | -20.65 | 21.48 | 14 | 11 | 11 | |||
| 19 Dec | 321.65 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 327.55 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 329.10 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 328.90 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 31.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 31.95 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 315 expiring on 30JAN2025
Delta for 315 CE is 0.59
Historical price for 315 CE is as follows
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 17.03, the open interest changed by -68 which decreased total open position to 1346
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 7.5, which was 1.85 higher than the previous day. The implied volatity was 17.86, the open interest changed by -32 which decreased total open position to 1418
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 5.65, which was 0.80 higher than the previous day. The implied volatity was 18.32, the open interest changed by 302 which increased total open position to 1458
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 4.85, which was -1.10 lower than the previous day. The implied volatity was 17.69, the open interest changed by 475 which increased total open position to 1160
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 5.95, which was 0.20 higher than the previous day. The implied volatity was 18.99, the open interest changed by 139 which increased total open position to 691
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 5.75, which was -1.35 lower than the previous day. The implied volatity was 18.41, the open interest changed by 179 which increased total open position to 553
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 7.1, which was -0.50 lower than the previous day. The implied volatity was 20.10, the open interest changed by 219 which increased total open position to 378
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 7.6, which was -2.90 lower than the previous day. The implied volatity was 21.48, the open interest changed by 115 which increased total open position to 160
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 10.5, which was -0.80 lower than the previous day. The implied volatity was 21.39, the open interest changed by 33 which increased total open position to 45
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 11.3, which was -20.65 lower than the previous day. The implied volatity was 21.48, the open interest changed by 11 which increased total open position to 11
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 30JAN2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.34
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Jan | 316.05 | 6.1 | 0.25 | 22.17 | 922 | 54 | 324 |
| 2 Jan | 315.15 | 5.85 | -2.35 | 20.22 | 571 | 48 | 275 |
| 1 Jan | 310.40 | 8.2 | -1.50 | 21.03 | 181 | 1 | 226 |
| 31 Dec | 308.70 | 9.7 | 0.90 | 22.63 | 264 | -54 | 223 |
| 30 Dec | 307.55 | 8.8 | -0.45 | 21.53 | 334 | -8 | 282 |
| 27 Dec | 309.40 | 9.25 | 0.25 | 20.86 | 459 | 62 | 292 |
| 26 Dec | 310.30 | 9 | -0.85 | 21.68 | 274 | 117 | 227 |
| 24 Dec | 310.10 | 9.85 | 1.40 | 22.56 | 198 | 49 | 109 |
| 23 Dec | 315.30 | 8.45 | 0.05 | 25.06 | 123 | 45 | 60 |
| 20 Dec | 315.80 | 8.4 | 3.45 | 24.80 | 62 | -5 | 15 |
| 19 Dec | 321.65 | 4.95 | 0.00 | 22.36 | 23 | 14 | 17 |
| 18 Dec | 321.55 | 4.95 | 1.50 | 21.30 | 2 | 1 | 2 |
| 17 Dec | 329.80 | 3.45 | -5.90 | 23.06 | 1 | 0 | 0 |
| 16 Dec | 335.00 | 9.35 | 0.00 | 6.06 | 0 | 0 | 0 |
| 13 Dec | 333.85 | 9.35 | 0.00 | 5.85 | 0 | 0 | 0 |
| 12 Dec | 329.20 | 9.35 | 0.00 | 4.84 | 0 | 0 | 0 |
| 11 Dec | 327.55 | 9.35 | 0.00 | 4.30 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 9.35 | 0.00 | 4.37 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 9.35 | 0.00 | 4.71 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 9.35 | 0.00 | 4.58 | 0 | 0 | 0 |
| 5 Dec | 328.35 | 9.35 | 0.00 | 4.40 | 0 | 0 | 0 |
| 4 Dec | 325.05 | 9.35 | 0.00 | 3.66 | 0 | 0 | 0 |
| 3 Dec | 329.65 | 9.35 | 0.00 | 4.66 | 0 | 0 | 0 |
| 2 Dec | 327.85 | 9.35 | 0.00 | 4.31 | 0 | 0 | 0 |
| 29 Nov | 329.40 | 9.35 | 4.38 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 315 expiring on 30JAN2025
Delta for 315 PE is -0.42
Historical price for 315 PE is as follows
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 6.1, which was 0.25 higher than the previous day. The implied volatity was 22.17, the open interest changed by 54 which increased total open position to 324
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 5.85, which was -2.35 lower than the previous day. The implied volatity was 20.22, the open interest changed by 48 which increased total open position to 275
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 8.2, which was -1.50 lower than the previous day. The implied volatity was 21.03, the open interest changed by 1 which increased total open position to 226
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 9.7, which was 0.90 higher than the previous day. The implied volatity was 22.63, the open interest changed by -54 which decreased total open position to 223
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 8.8, which was -0.45 lower than the previous day. The implied volatity was 21.53, the open interest changed by -8 which decreased total open position to 282
On 27 Dec POWERGRID was trading at 309.40. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was 20.86, the open interest changed by 62 which increased total open position to 292
On 26 Dec POWERGRID was trading at 310.30. The strike last trading price was 9, which was -0.85 lower than the previous day. The implied volatity was 21.68, the open interest changed by 117 which increased total open position to 227
On 24 Dec POWERGRID was trading at 310.10. The strike last trading price was 9.85, which was 1.40 higher than the previous day. The implied volatity was 22.56, the open interest changed by 49 which increased total open position to 109
On 23 Dec POWERGRID was trading at 315.30. The strike last trading price was 8.45, which was 0.05 higher than the previous day. The implied volatity was 25.06, the open interest changed by 45 which increased total open position to 60
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 8.4, which was 3.45 higher than the previous day. The implied volatity was 24.80, the open interest changed by -5 which decreased total open position to 15
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was 22.36, the open interest changed by 14 which increased total open position to 17
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 4.95, which was 1.50 higher than the previous day. The implied volatity was 21.30, the open interest changed by 1 which increased total open position to 2
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 3.45, which was -5.90 lower than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
