POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 321.65 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 327.55 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 329.10 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 328.90 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 342.75 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 336.95 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 325.90 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 312.10 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 91.8 | 91.80 | - | 0 | 0 | 0 | |||
| 9 Oct | 329.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 328.95 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 280 expiring on 26DEC2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 91.8, which was 91.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| POWERGRID 26DEC2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 0.15 | 0.00 | 47.33 | 28 | 9 | 167 |
| 19 Dec | 321.65 | 0.15 | -0.05 | 50.49 | 12 | 0 | 157 |
| 18 Dec | 321.55 | 0.2 | 0.05 | 48.46 | 35 | 0 | 157 |
| 17 Dec | 329.80 | 0.15 | 0.00 | 50.37 | 4 | 0 | 157 |
| 16 Dec | 335.00 | 0.15 | 0.00 | 51.21 | 35 | 2 | 158 |
| 13 Dec | 333.85 | 0.15 | -0.05 | 44.68 | 15 | -4 | 156 |
| 12 Dec | 329.20 | 0.2 | 0.00 | 42.35 | 1 | 0 | 160 |
| 11 Dec | 327.55 | 0.2 | 0.00 | 39.56 | 29 | -5 | 161 |
| 10 Dec | 327.90 | 0.2 | 0.00 | 38.58 | 33 | -27 | 166 |
| 9 Dec | 329.10 | 0.2 | 0.00 | 38.39 | 19 | 0 | 211 |
| 6 Dec | 328.90 | 0.2 | -0.10 | 35.38 | 97 | 16 | 211 |
| 5 Dec | 328.35 | 0.3 | -0.10 | 36.55 | 128 | 4 | 195 |
| 4 Dec | 325.05 | 0.4 | 0.05 | 35.77 | 232 | 47 | 190 |
| 3 Dec | 329.65 | 0.35 | -0.05 | 36.68 | 68 | -1 | 143 |
| 2 Dec | 327.85 | 0.4 | 0.00 | 35.99 | 90 | 15 | 145 |
| 29 Nov | 329.40 | 0.4 | -0.20 | 34.44 | 251 | 127 | 132 |
| 25 Nov | 342.75 | 0.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 336.95 | 0.6 | -0.20 | 36.38 | 1 | 0 | 4 |
| 21 Nov | 325.90 | 0.8 | -0.80 | 33.19 | 1 | 0 | 4 |
| 18 Nov | 312.05 | 1.6 | 0.10 | 30.45 | 1 | 0 | 3 |
| 14 Nov | 312.10 | 1.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 318.00 | 1.5 | 0.75 | 31.33 | 2 | 0 | 1 |
| 11 Nov | 329.80 | 0.75 | -1.05 | 31.23 | 11 | -10 | 0 |
| 8 Nov | 316.25 | 1.8 | 0.00 | 0.00 | 0 | 10 | 0 |
| 7 Nov | 312.95 | 1.8 | 1.80 | 28.47 | 14 | 10 | 10 |
| 9 Oct | 329.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 328.95 | 0 | - | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 280 expiring on 26DEC2024
Delta for 280 PE is -0.02
Historical price for 280 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 47.33, the open interest changed by 9 which increased total open position to 167
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.49, the open interest changed by 0 which decreased total open position to 157
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 48.46, the open interest changed by 0 which decreased total open position to 157
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 50.37, the open interest changed by 0 which decreased total open position to 157
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.21, the open interest changed by 2 which increased total open position to 158
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.68, the open interest changed by -4 which decreased total open position to 156
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 160
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 39.56, the open interest changed by -5 which decreased total open position to 161
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.58, the open interest changed by -27 which decreased total open position to 166
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 211
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.38, the open interest changed by 16 which increased total open position to 211
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 36.55, the open interest changed by 4 which increased total open position to 195
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 35.77, the open interest changed by 47 which increased total open position to 190
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.68, the open interest changed by -1 which decreased total open position to 143
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 35.99, the open interest changed by 15 which increased total open position to 145
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 34.44, the open interest changed by 127 which increased total open position to 132
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 4
On 21 Nov POWERGRID was trading at 325.90. The strike last trading price was 0.8, which was -0.80 lower than the previous day. The implied volatity was 33.19, the open interest changed by 0 which decreased total open position to 4
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 3
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.5, which was 0.75 higher than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 1
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.75, which was -1.05 lower than the previous day. The implied volatity was 31.23, the open interest changed by -10 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.8, which was 1.80 higher than the previous day. The implied volatity was 28.47, the open interest changed by 10 which increased total open position to 10
On 9 Oct POWERGRID was trading at 329.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct POWERGRID was trading at 328.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
