POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 321.65 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 327.55 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 329.10 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 328.90 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 51.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 342.75 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 336.95 | 51.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 51.05 | -6.75 | - | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 57.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 57.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 57.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 57.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 57.8 | 0.00 | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 275 expiring on 26DEC2024
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 51.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 51.05, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 57.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26DEC2024 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 321.65 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 321.55 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 329.80 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 335.00 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 333.85 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 329.20 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 327.55 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 327.90 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 329.10 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 328.90 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 328.35 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 325.05 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 329.65 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 327.85 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 329.40 | 2.15 | 0.00 | 19.63 | 0 | 0 | 0 |
| 25 Nov | 342.75 | 2.15 | 0.00 | 21.16 | 0 | 0 | 0 |
| 22 Nov | 336.95 | 2.15 | 0.00 | 18.20 | 0 | 0 | 0 |
| 18 Nov | 312.05 | 2.15 | 2.15 | 11.98 | 0 | 0 | 0 |
| 14 Nov | 312.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 329.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 316.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 312.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 275 expiring on 26DEC2024
Delta for 275 PE is 0.00
Historical price for 275 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 18.20, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 2.15, which was 2.15 higher than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
