POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
20 Dec 2024 04:12 PM IST
| POWERGRID 26DEC2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 315.80 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 321.65 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 321.55 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 329.80 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 335.00 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 333.85 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 329.20 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 327.55 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 327.90 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 329.10 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 328.90 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 328.35 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 325.05 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 329.65 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 327.85 | 90.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 329.40 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 342.75 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 336.95 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 312.05 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 312.10 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 318.00 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 329.80 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 316.25 | 90.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 312.95 | 90.05 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 270 expiring on 26DEC2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 26DEC2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 315.80 | 0.05 | -0.05 | 51.14 | 10 | 0 | 115 |
| 19 Dec | 321.65 | 0.1 | 0.05 | - | 9 | 2 | 116 |
| 18 Dec | 321.55 | 0.05 | -0.05 | 48.95 | 18 | -1 | 122 |
| 17 Dec | 329.80 | 0.1 | 0.00 | 0.00 | 0 | 3 | 0 |
| 16 Dec | 335.00 | 0.1 | 0.05 | - | 3 | 2 | 122 |
| 13 Dec | 333.85 | 0.05 | -0.05 | 45.76 | 4 | -1 | 120 |
| 12 Dec | 329.20 | 0.1 | -0.15 | 45.44 | 80 | -7 | 121 |
| 11 Dec | 327.55 | 0.25 | 0.10 | 48.76 | 30 | 0 | 127 |
| 10 Dec | 327.90 | 0.15 | -0.05 | 44.02 | 15 | -9 | 129 |
| 9 Dec | 329.10 | 0.2 | 0.00 | 45.01 | 15 | 0 | 138 |
| 6 Dec | 328.90 | 0.2 | -0.05 | 41.62 | 4 | -3 | 139 |
| 5 Dec | 328.35 | 0.25 | 0.00 | 42.00 | 83 | 51 | 142 |
| 4 Dec | 325.05 | 0.25 | -0.05 | 39.42 | 152 | -30 | 97 |
| 3 Dec | 329.65 | 0.3 | 0.00 | 42.10 | 103 | -27 | 114 |
| 2 Dec | 327.85 | 0.3 | -0.05 | 40.48 | 34 | -8 | 141 |
| 29 Nov | 329.40 | 0.35 | 0.05 | 39.68 | 211 | 116 | 149 |
| 25 Nov | 342.75 | 0.3 | -0.40 | 42.25 | 14 | -10 | 34 |
| 22 Nov | 336.95 | 0.7 | -0.20 | 43.54 | 28 | -3 | 41 |
| 18 Nov | 312.05 | 0.9 | -0.10 | 32.19 | 42 | 12 | 44 |
| 14 Nov | 312.10 | 1 | -0.05 | 31.65 | 1 | 0 | 32 |
| 13 Nov | 318.00 | 1.05 | 0.10 | 34.94 | 22 | 0 | 28 |
| 11 Nov | 329.80 | 0.95 | 0.00 | 38.51 | 1 | 0 | 28 |
| 8 Nov | 316.25 | 0.95 | -0.25 | 30.70 | 1 | 0 | 28 |
| 7 Nov | 312.95 | 1.2 | 31.02 | 31 | 29 | 29 | |
For Power Grid Corp. Ltd. - strike price 270 expiring on 26DEC2024
Delta for 270 PE is -0.01
Historical price for 270 PE is as follows
On 20 Dec POWERGRID was trading at 315.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.14, the open interest changed by 0 which decreased total open position to 115
On 19 Dec POWERGRID was trading at 321.65. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 116
On 18 Dec POWERGRID was trading at 321.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.95, the open interest changed by -1 which decreased total open position to 122
On 17 Dec POWERGRID was trading at 329.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Dec POWERGRID was trading at 335.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 122
On 13 Dec POWERGRID was trading at 333.85. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.76, the open interest changed by -1 which decreased total open position to 120
On 12 Dec POWERGRID was trading at 329.20. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 45.44, the open interest changed by -7 which decreased total open position to 121
On 11 Dec POWERGRID was trading at 327.55. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 48.76, the open interest changed by 0 which decreased total open position to 127
On 10 Dec POWERGRID was trading at 327.90. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.02, the open interest changed by -9 which decreased total open position to 129
On 9 Dec POWERGRID was trading at 329.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.01, the open interest changed by 0 which decreased total open position to 138
On 6 Dec POWERGRID was trading at 328.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 41.62, the open interest changed by -3 which decreased total open position to 139
On 5 Dec POWERGRID was trading at 328.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 42.00, the open interest changed by 51 which increased total open position to 142
On 4 Dec POWERGRID was trading at 325.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.42, the open interest changed by -30 which decreased total open position to 97
On 3 Dec POWERGRID was trading at 329.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.10, the open interest changed by -27 which decreased total open position to 114
On 2 Dec POWERGRID was trading at 327.85. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 40.48, the open interest changed by -8 which decreased total open position to 141
On 29 Nov POWERGRID was trading at 329.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 39.68, the open interest changed by 116 which increased total open position to 149
On 25 Nov POWERGRID was trading at 342.75. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 42.25, the open interest changed by -10 which decreased total open position to 34
On 22 Nov POWERGRID was trading at 336.95. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 43.54, the open interest changed by -3 which decreased total open position to 41
On 18 Nov POWERGRID was trading at 312.05. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 32.19, the open interest changed by 12 which increased total open position to 44
On 14 Nov POWERGRID was trading at 312.10. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 32
On 13 Nov POWERGRID was trading at 318.00. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 28
On 11 Nov POWERGRID was trading at 329.80. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 28
On 8 Nov POWERGRID was trading at 316.25. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 30.70, the open interest changed by 0 which decreased total open position to 28
On 7 Nov POWERGRID was trading at 312.95. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was 31.02, the open interest changed by 29 which increased total open position to 29
