`
Related Pages for POONAWALLA
[--[65.84.65.76]--]
POONAWALLA
Poonawalla Fincorp Ltd
364.35 5.45 (1.52%)

Option Chain for POONAWALLA

11 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1450
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 84.90 0.00 290 -0.10 0.25 55.21 1 0 20 -0.02
0.00 0 0 0 0.00 0.00 0.00 295 0.00 0.00 0.00 0 0 0 0.00
- 16 0 2 - 71.50 5.55 300 0.00 0.40 52.34 16 -7 141 -0.03
- 0 0 0 - 70.85 0.00 305 0.00 1.50 27.84 0 0 0 -0.00
- 0 0 0 - 66.30 0.00 310 -0.40 0.45 45.98 86 -63 67 -0.03
- 0 0 0 - 61.90 0.00 315 -0.45 0.60 44.69 21 -10 10 -0.04
0.00 0 -4 0 0.00 36.65 0.00 320 -0.60 0.75 42.83 369 -184 274 -0.05
- 0 0 0 - 53.40 0.00 325 -0.75 1.20 43.46 107 -18 20 -0.08
- 7 0 6 - 35.85 3.10 330 -1.10 1.55 42.03 530 60 327 -0.10
- 0 0 0 - 45.45 0.00 335 -1.50 2.25 42.17 34 7 21 -0.14
0.89 42 -23 72 31.02 27.65 4.65 340 -1.70 3.15 42.22 663 25 321 -0.18
0.83 220 0 29 32.33 23.65 4.30 345 -2.15 4.15 41.63 194 -19 72 -0.22
0.76 237 -100 383 34.48 20.25 3.95 350 -2.95 5.65 42.09 585 16 214 -0.28
0.68 88 -27 91 35.93 17.15 3.60 355 -3.20 7.40 42.31 60 11 71 -0.34
0.61 438 -281 2,398 36.94 14.35 3.00 360 -3.95 9.30 41.94 700 -8 237 -0.40
0.54 275 22 1,590 37.30 11.75 2.60 365 -6.90 12.00 43.24 403 123 132 -0.46
0.47 899 -6 4,687 38.13 9.65 2.35 370 -5.30 14.45 42.60 475 75 118 -0.53
0.40 168 33 792 37.96 7.60 1.90 375 -4.70 17.25 42.10 18 7 12 -0.59
0.33 685 123 2,205 37.87 5.90 1.45 380 -6.45 21.30 45.03 21 7 15 -0.64
0.28 79 25 262 38.18 4.60 1.00 385 0.00 26.55 - 0 0 0 -
0.22 261 87 1,053 38.25 3.50 0.80 390 0.00 29.65 - 0 0 0 -
0.18 46 26 178 38.71 2.70 0.90 395 0.00 32.90 - 0 0 0 -
0.14 446 55 2,000 38.75 2.00 0.35 400 0.00 55.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.80 0.00 405 0.00 39.90 0.00 0 0 0 0.00
0.09 215 -11 816 40.08 1.20 0.05 410 0.00 43.65 - 0 0 0 -
0.00 0 0 0 0.00 7.45 0.00 415 0.00 47.50 0.00 0 0 0 0.00
0.06 44 41 113 41.75 0.75 -0.05 420 0.00 51.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 425 0.00 0.00 0.00 0 0 0 0.00
0.04 51 -20 198 43.78 0.50 0.05 430 -12.00 59.00 - 1 0 2 -
4,217 2,074
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.