POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 0.05 | -0.05 | - | 1 | 0 | 46 | |||
| 20 Dec | 318.85 | 0.1 | -0.15 | - | 6 | 3 | 49 | |||
| 19 Dec | 324.40 | 0.25 | 0.15 | - | 3 | 0 | 44 | |||
| 18 Dec | 329.85 | 0.1 | -0.05 | - | 1 | 0 | 45 | |||
| 17 Dec | 340.80 | 0.15 | 0.00 | - | 2 | 0 | 46 | |||
| 16 Dec | 344.95 | 0.15 | -0.10 | - | 7 | 0 | 52 | |||
| 13 Dec | 349.95 | 0.25 | 0.00 | 51.76 | 17 | 8 | 52 | |||
| 12 Dec | 358.25 | 0.25 | -0.25 | 44.64 | 24 | -3 | 44 | |||
| 11 Dec | 364.35 | 0.5 | 0.05 | 43.78 | 198 | -20 | 51 | |||
| 10 Dec | 358.90 | 0.45 | -0.55 | 45.15 | 242 | 17 | 74 | |||
| 9 Dec | 359.85 | 1 | -0.20 | 50.07 | 95 | 52 | 54 | |||
| 5 Dec | 358.45 | 1.2 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 358.60 | 1.2 | 0.20 | 45.97 | 1 | 0 | 1 | |||
| 2 Dec | 344.30 | 1 | 0.10 | 50.84 | 2 | 0 | 1 | |||
|
|
||||||||||
| 29 Nov | 354.45 | 0.9 | 41.41 | 2 | 1 | 1 | ||||
For Poonawalla Fincorp Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 49
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 51.76, the open interest changed by 8 which increased total open position to 52
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 44.64, the open interest changed by -3 which decreased total open position to 44
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 43.78, the open interest changed by -20 which decreased total open position to 51
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 45.15, the open interest changed by 17 which increased total open position to 74
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 50.07, the open interest changed by 52 which increased total open position to 54
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 1
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 50.84, the open interest changed by 0 which decreased total open position to 1
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 41.41, the open interest changed by 1 which increased total open position to 1
| POONAWALLA 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 318.85 | 105 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 324.40 | 105 | 18.45 | - | 1 | 0 | 3 |
| 18 Dec | 329.85 | 86.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 340.80 | 86.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 344.95 | 86.55 | 17.05 | - | 1 | 0 | 3 |
| 13 Dec | 349.95 | 69.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Dec | 358.25 | 69.5 | 10.50 | - | 1 | 0 | 2 |
| 11 Dec | 364.35 | 59 | -12.00 | - | 1 | 0 | 2 |
| 10 Dec | 358.90 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 359.85 | 71 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 358.45 | 71 | 1.00 | 57.55 | 1 | 0 | 1 |
| 4 Dec | 358.60 | 70 | -15.00 | 52.42 | 2 | -1 | 1 |
| 2 Dec | 344.30 | 85 | 10.75 | 57.14 | 1 | 0 | 1 |
| 29 Nov | 354.45 | 74.25 | 50.86 | 1 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 PE is 0.00
Historical price for 430 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 105, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 86.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 86.55, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 69.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 59, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 71, which was 1.00 higher than the previous day. The implied volatity was 57.55, the open interest changed by 0 which decreased total open position to 1
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 70, which was -15.00 lower than the previous day. The implied volatity was 52.42, the open interest changed by -1 which decreased total open position to 1
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 85, which was 10.75 higher than the previous day. The implied volatity was 57.14, the open interest changed by 0 which decreased total open position to 1
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 74.25, which was lower than the previous day. The implied volatity was 50.86, the open interest changed by 0 which decreased total open position to 0
