POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 0.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 24 Dec | 321.95 | 0.05 | -0.10 | - | 8 | -1 | 22 | |||
| 20 Dec | 318.85 | 0.15 | -0.05 | - | 2 | 0 | 23 | |||
| 19 Dec | 324.40 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 329.85 | 0.2 | -0.10 | - | 12 | 0 | 23 | |||
| 17 Dec | 340.80 | 0.3 | -0.10 | - | 11 | -5 | 23 | |||
| 16 Dec | 344.95 | 0.4 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 13 Dec | 349.95 | 0.4 | -0.05 | 49.90 | 18 | -13 | 27 | |||
| 12 Dec | 358.25 | 0.45 | -0.30 | 43.81 | 17 | -4 | 39 | |||
| 11 Dec | 364.35 | 0.75 | -0.05 | 41.75 | 113 | 41 | 44 | |||
| 10 Dec | 358.90 | 0.8 | 0.05 | 44.88 | 4 | 1 | 4 | |||
|
|
||||||||||
| 9 Dec | 359.85 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 358.45 | 0.75 | -5.70 | 38.28 | 3 | 0 | 0 | |||
| 4 Dec | 358.60 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 344.30 | 6.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 354.45 | 6.45 | 16.73 | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 CE is 0.00
Historical price for 420 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 22
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 23
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 49.90, the open interest changed by -13 which decreased total open position to 27
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 43.81, the open interest changed by -4 which decreased total open position to 39
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 41.75, the open interest changed by 41 which increased total open position to 44
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 44.88, the open interest changed by 1 which increased total open position to 4
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 0.75, which was -5.70 lower than the previous day. The implied volatity was 38.28, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 51.5 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 321.95 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 318.85 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 324.40 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 329.85 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.80 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 344.95 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 349.95 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 358.25 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 364.35 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 358.90 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 359.85 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 358.45 | 51.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 358.60 | 51.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 344.30 | 51.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 354.45 | 51.5 | - | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 PE is 0.00
Historical price for 420 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 51.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
