POONAWALLA
Poonawalla Fincorp Ltd
Historical option data for POONAWALLA
26 Dec 2024 04:13 PM IST
| POONAWALLA 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 320.45 | 0.05 | 0.00 | - | 2 | 0 | 108 | |||
| 24 Dec | 321.95 | 0.05 | -0.05 | - | 1 | 0 | 108 | |||
| 23 Dec | 318.30 | 0.1 | -0.05 | - | 3 | 0 | 109 | |||
| 20 Dec | 318.85 | 0.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 19 Dec | 324.40 | 0.15 | 0.00 | - | 2 | 0 | 111 | |||
| 18 Dec | 329.85 | 0.15 | -0.10 | - | 12 | -7 | 114 | |||
| 17 Dec | 340.80 | 0.25 | -0.15 | - | 32 | -17 | 131 | |||
| 16 Dec | 344.95 | 0.4 | -0.05 | 55.07 | 11 | 4 | 150 | |||
| 13 Dec | 349.95 | 0.45 | -0.20 | 45.29 | 64 | -15 | 146 | |||
| 12 Dec | 358.25 | 0.65 | -0.55 | 41.11 | 232 | -54 | 160 | |||
| 11 Dec | 364.35 | 1.2 | 0.05 | 40.08 | 816 | -11 | 215 | |||
| 10 Dec | 358.90 | 1.15 | -0.80 | 42.65 | 431 | 57 | 229 | |||
| 9 Dec | 359.85 | 1.95 | 0.85 | 46.30 | 544 | 79 | 166 | |||
|
|
||||||||||
| 6 Dec | 353.30 | 1.1 | -0.20 | 40.71 | 47 | 35 | 86 | |||
| 5 Dec | 358.45 | 1.3 | 0.00 | 37.92 | 48 | 19 | 52 | |||
| 4 Dec | 358.60 | 1.3 | -7.30 | 37.11 | 153 | 32 | 33 | |||
| 2 Dec | 344.30 | 8.6 | 0.00 | 17.89 | 0 | 0 | 0 | |||
| 29 Nov | 354.45 | 8.6 | 14.02 | 0 | 0 | 0 | ||||
For Poonawalla Fincorp Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 114
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 131
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 55.07, the open interest changed by 4 which increased total open position to 150
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was 45.29, the open interest changed by -15 which decreased total open position to 146
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 41.11, the open interest changed by -54 which decreased total open position to 160
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 40.08, the open interest changed by -11 which decreased total open position to 215
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 42.65, the open interest changed by 57 which increased total open position to 229
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 1.95, which was 0.85 higher than the previous day. The implied volatity was 46.30, the open interest changed by 79 which increased total open position to 166
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 40.71, the open interest changed by 35 which increased total open position to 86
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 37.92, the open interest changed by 19 which increased total open position to 52
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 1.3, which was -7.30 lower than the previous day. The implied volatity was 37.11, the open interest changed by 32 which increased total open position to 33
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 17.89, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 0
| POONAWALLA 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 320.45 | 43.65 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 321.95 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 318.30 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 318.85 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 324.40 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 329.85 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 340.80 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 344.95 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 349.95 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 358.25 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 364.35 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 358.90 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 359.85 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 353.30 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 358.45 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 358.60 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 344.30 | 43.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 354.45 | 43.65 | - | 0 | 0 | 0 | |
For Poonawalla Fincorp Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 26 Dec POONAWALLA was trading at 320.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec POONAWALLA was trading at 321.95. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec POONAWALLA was trading at 318.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec POONAWALLA was trading at 318.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec POONAWALLA was trading at 324.40. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec POONAWALLA was trading at 329.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec POONAWALLA was trading at 340.80. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec POONAWALLA was trading at 344.95. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec POONAWALLA was trading at 349.95. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec POONAWALLA was trading at 358.25. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POONAWALLA was trading at 364.35. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POONAWALLA was trading at 358.90. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POONAWALLA was trading at 359.85. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POONAWALLA was trading at 353.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POONAWALLA was trading at 358.45. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POONAWALLA was trading at 358.60. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POONAWALLA was trading at 344.30. The strike last trading price was 43.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POONAWALLA was trading at 354.45. The strike last trading price was 43.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
